Stockscreener 앱 받기
30.49
0.16%
-0.05
시간 외 거래:
30.49
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $30.52 | $30.32 | $0.195 | 704,489.0 | -0.16% |
| 2026-01-07 | $30.72 | $30.50 | $0.2159 | 472,594.0 | -0.91% |
| 2026-01-06 | $30.97 | $30.79 | $0.18 | 746,080.0 | +0.20% |
| 2026-01-05 | $30.80 | $30.50 | $0.3024 | 833,989.0 | +1.72% |
| 2026-01-02 | $30.24 | $30.03 | $0.2055 | 925,514.0 | +2.34% |
| 2025-12-31 | $29.72 | $29.55 | $0.17 | 717,370.0 | -0.54% |
| 2025-12-30 | $29.79 | $29.66 | $0.125 | 763,791.0 | +0.44% |
| 2025-12-29 | $29.58 | $29.46 | $0.115 | 1,901,298.0 | -0.57% |
| 2025-12-26 | $29.75 | $29.59 | $0.165 | 633,139.0 | -3.38% |
| 2025-12-24 | $30.81 | $30.72 | $0.09 | 342,570.0 | +0.03% |
| 2025-12-23 | $30.78 | $30.59 | $0.185 | 674,616.0 | +0.98% |
| 2025-12-22 | $30.49 | $30.33 | $0.16 | 543,319.0 | +0.83% |
| 2025-12-19 | $30.33 | $30.12 | $0.21 | 586,016.0 | +1.10% |
| 2025-12-18 | $30.07 | $29.86 | $0.215 | 625,651.0 | +1.25% |
| 2025-12-17 | $29.96 | $29.53 | $0.4299 | 953,331.0 | -1.11% |
| 2025-12-16 | $29.94 | $29.74 | $0.1999 | 465,136.0 | -0.63% |
| 2025-12-15 | $30.27 | $30.00 | $0.27 | 654,513.0 | +0.43% |
| 2025-12-12 | $30.32 | $29.77 | $0.5521 | 755,118.0 | -1.42% |
| 2025-12-11 | $30.40 | $30.08 | $0.32 | 580,887.0 | +0.23% |
| 2025-12-10 | $30.34 | $29.93 | $0.41 | 787,573.0 | +0.87% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $30.97 | $30.03 | $0.9355 | 4,387,155.0 | +3.18% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.79%
0.68%
자본화:
|
볼륨(24시간):