Stockscreener 앱 받기
32.91
0.96%
-0.325
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $32.99 | $32.52 | $0.475 | 877,884.0 | -0.96% |
| 2026-07-27 | $33.57 | $32.93 | $0.64 | 941,350.0 | -0.03% |
| 2026-07-24 | $33.60 | $33.20 | $0.40 | 871,200.0 | -1.07% |
| 2026-07-23 | $33.75 | $33.36 | $0.3901 | 659,287.0 | -0.65% |
| 2026-07-22 | $34.01 | $33.77 | $0.24 | 702,873.0 | -0.53% |
| 2026-07-21 | $34.06 | $33.59 | $0.475 | 500,859.0 | +2.56% |
| 2026-07-20 | $33.44 | $33.12 | $0.32 | 760,633.0 | +0.06% |
| 2026-07-17 | $33.35 | $32.59 | $0.76 | 1,323,461.0 | -1.19% |
| 2026-07-16 | $33.76 | $33.44 | $0.32 | 905,654.0 | -1.73% |
| 2026-07-15 | $34.30 | $33.74 | $0.565 | 1,346,556.0 | +0.00% |
| 2026-07-14 | $34.32 | $34.08 | $0.245 | 1,001,045.0 | +1.53% |
| 2026-07-13 | $34.10 | $33.55 | $0.545 | 933,965.0 | -2.37% |
| 2026-07-10 | $34.54 | $34.15 | $0.39 | 636,199.0 | +0.35% |
| 2026-07-09 | $34.45 | $33.99 | $0.46 | 715,051.0 | +1.39% |
| 2026-07-08 | $33.86 | $33.32 | $0.54 | 776,026.0 | -0.06% |
| 2026-07-07 | $34.30 | $33.71 | $0.59 | 964,128.0 | -2.39% |
| 2026-07-06 | $34.74 | $34.55 | $0.19 | 907,660.0 | +1.70% |
| 2026-07-02 | $34.78 | $33.78 | $1.00 | 1,167,084.0 | +0.24% |
| 2026-07-01 | $34.37 | $34.02 | $0.355 | 1,546,151.0 | -1.70% |
| 2026-06-30 | $34.64 | $34.21 | $0.4299 | 912,603.0 | -0.12% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.78 | $32.52 | $2.27 | 17,537,066.0 | -4.91% |
| 2026-06 | $36.27 | $32.98 | $3.29 | 19,935,584.0 | -0.75% |
| 2026-05 | $35.04 | $31.89 | $3.15 | 17,707,285.0 | +8.36% |
| 2026-04 | $32.72 | $28.93 | $3.79 | 15,682,950.0 | +9.16% |
| 2026-03 | $31.83 | $28.14 | $3.69 | 24,691,769.0 | -8.73% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.10%
0.18%
자본화:
|
볼륨(24시간):