Stockscreener 앱 받기
25.58
0.83%
0.21
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.59 | $25.41 | $0.1799 | 913,111.0 | +0.83% |
| 2024-11-21 | $25.42 | $25.14 | $0.2799 | 974,711.0 | +0.20% |
| 2024-11-20 | $25.32 | $25.14 | $0.18 | 450,379.0 | +0.16% |
| 2024-11-19 | $25.34 | $25.08 | $0.26 | 759,374.0 | -0.47% |
| 2024-11-18 | $25.41 | $25.20 | $0.216 | 576,665.0 | +0.55% |
| 2024-11-15 | $25.42 | $25.18 | $0.2351 | 725,128.0 | -0.86% |
| 2024-11-14 | $25.64 | $25.43 | $0.21 | 788,592.0 | -0.39% |
| 2024-11-13 | $25.70 | $25.47 | $0.2331 | 430,313.0 | -0.93% |
| 2024-11-12 | $26.02 | $25.69 | $0.3301 | 470,175.0 | -1.11% |
| 2024-11-11 | $26.18 | $26.04 | $0.1357 | 363,871.0 | +0.08% |
| 2024-11-08 | $26.22 | $25.92 | $0.30 | 1,017,108.0 | -1.66% |
| 2024-11-07 | $26.54 | $26.32 | $0.22 | 574,457.0 | +1.80% |
| 2024-11-06 | $26.09 | $25.79 | $0.30 | 625,946.0 | -0.87% |
| 2024-11-05 | $26.29 | $26.03 | $0.26 | 330,917.0 | +1.19% |
| 2024-11-04 | $26.17 | $25.98 | $0.19 | 293,067.0 | -0.04% |
| 2024-11-01 | $26.19 | $25.98 | $0.2075 | 375,833.0 | +0.12% |
| 2024-10-31 | $26.17 | $25.80 | $0.37 | 434,077.0 | -1.29% |
| 2024-10-30 | $26.35 | $26.09 | $0.2599 | 426,749.0 | -0.11% |
| 2024-10-29 | $26.40 | $26.27 | $0.135 | 382,411.0 | -0.15% |
| 2024-10-28 | $26.41 | $26.22 | $0.1898 | 384,169.0 | +0.42% |
| 2024-10-25 | $26.48 | $26.22 | $0.2567 | 901,523.0 | -0.15% |
| 2024-10-24 | $26.35 | $26.16 | $0.185 | 832,167.0 | +0.57% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.54 | $25.08 | $1.46 | 10,582,758.0 | -1.46% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.06 | $22.05 | $1.01 | 275,598.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):