Stockscreener 앱 받기
25.04
1.14%
-0.30
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $25.18 | $24.94 | $0.2323 | 749,798.0 | -1.18% |
| 2025-03-12 | $25.40 | $25.13 | $0.2732 | 1,526,314.0 | +1.24% |
| 2025-03-11 | $25.16 | $24.72 | $0.4449 | 712,509.0 | +0.44% |
| 2025-03-10 | $25.30 | $24.70 | $0.595 | 922,576.0 | -3.97% |
| 2025-03-07 | $25.96 | $25.52 | $0.445 | 777,188.0 | +0.39% |
| 2025-03-06 | $26.18 | $25.81 | $0.3728 | 625,447.0 | -1.56% |
| 2025-03-05 | $26.30 | $25.81 | $0.4899 | 812,384.0 | +3.02% |
| 2025-03-04 | $25.68 | $25.46 | $0.2199 | 91,867.0 | -0.23% |
| 2025-03-03 | $26.09 | $25.39 | $0.6913 | 747,247.0 | +0.31% |
| 2025-02-28 | $25.48 | $25.20 | $0.2718 | 719,188.0 | -0.04% |
| 2025-02-27 | $25.83 | $25.46 | $0.3703 | 953,782.0 | -1.47% |
| 2025-02-26 | $26.07 | $25.77 | $0.30 | 603,003.0 | +0.58% |
| 2025-02-25 | $25.86 | $25.53 | $0.3329 | 792,521.0 | +0.31% |
| 2025-02-24 | $25.85 | $25.56 | $0.2899 | 496,222.0 | -0.39% |
| 2025-02-21 | $26.25 | $25.70 | $0.5467 | 675,813.0 | -1.91% |
| 2025-02-20 | $26.25 | $26.04 | $0.205 | 645,785.0 | +0.19% |
| 2025-02-19 | $26.27 | $26.12 | $0.15 | 598,510.0 | -1.54% |
| 2025-02-18 | $26.59 | $26.50 | $0.095 | 633,029.0 | +0.87% |
| 2025-02-14 | $26.44 | $26.33 | $0.11 | 441,789.0 | -0.04% |
| 2025-02-13 | $26.38 | $26.01 | $0.3629 | 560,720.0 | +1.11% |
| 2025-02-12 | $26.14 | $25.79 | $0.345 | 592,949.0 | -0.04% |
| 2025-02-11 | $26.12 | $25.89 | $0.2249 | 576,742.0 | +0.12% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.30 | $24.70 | $1.60 | 6,965,330.0 | -1.69% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.70%
자본화:
|
볼륨(24시간):