Stockscreener 앱 받기
23.59
1.60%
0.40
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $23.71 | $23.39 | $0.325 | 586,493.0 | +1.70% |
| 2025-04-21 | $23.48 | $22.99 | $0.49 | 659,155.0 | -0.90% |
| 2025-04-17 | $23.55 | $23.32 | $0.235 | 1,197,441.0 | +0.47% |
| 2025-04-16 | $23.50 | $23.14 | $0.365 | 714,923.0 | -0.81% |
| 2025-04-15 | $23.59 | $23.41 | $0.185 | 730,059.0 | +0.64% |
| 2025-04-14 | $23.50 | $23.12 | $0.3745 | 1,147,712.0 | +1.00% |
| 2025-04-11 | $23.17 | $22.57 | $0.595 | 1,686,307.0 | +2.26% |
| 2025-04-10 | $22.87 | $22.07 | $0.805 | 1,708,038.0 | -2.84% |
| 2025-04-09 | $23.74 | $21.29 | $2.45 | 2,432,525.0 | +8.44% |
| 2025-04-08 | $22.40 | $21.17 | $1.23 | 1,533,720.0 | -0.88% |
| 2025-04-07 | $22.41 | $21.17 | $1.24 | 3,158,278.0 | -2.22% |
| 2025-04-04 | $22.67 | $21.88 | $0.79 | 1,734,632.0 | -6.86% |
| 2025-04-03 | $24.16 | $23.72 | $0.435 | 1,260,617.0 | -4.00% |
| 2025-04-02 | $24.80 | $24.36 | $0.4349 | 678,806.0 | +0.24% |
| 2025-04-01 | $24.73 | $24.39 | $0.3362 | 621,581.0 | +0.82% |
| 2025-03-31 | $24.54 | $24.16 | $0.3847 | 781,109.0 | -1.33% |
| 2025-03-28 | $25.13 | $24.79 | $0.34 | 778,074.0 | -2.21% |
| 2025-03-27 | $25.43 | $25.17 | $0.26 | 411,365.0 | +0.12% |
| 2025-03-26 | $25.75 | $25.30 | $0.445 | 710,272.0 | -2.31% |
| 2025-03-25 | $26.04 | $25.86 | $0.1799 | 744,353.0 | +0.46% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.80 | $21.17 | $3.62 | 19,850,287.0 | -3.66% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.84%
1.13%
자본화:
|
볼륨(24시간):