Stockscreener 앱 받기
34.99
1.07%
0.37
시간 외 거래:
35.18
0.19
+0.54%
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.09 | $34.74 | $0.35 | 682,047.0 | +1.07% |
| 2026-09-24 | $34.84 | $34.46 | $0.385 | 764,382.0 | -1.37% |
| 2026-09-23 | $35.46 | $34.97 | $0.495 | 945,867.0 | -1.98% |
| 2026-09-22 | $35.86 | $35.43 | $0.43 | 1,110,487.0 | +0.93% |
| 2026-09-21 | $35.52 | $35.12 | $0.395 | 883,285.0 | +2.10% |
| 2026-09-18 | $34.79 | $34.52 | $0.265 | 699,552.0 | -0.74% |
| 2026-09-17 | $35.08 | $34.91 | $0.17 | 837,202.0 | +2.19% |
| 2026-09-16 | $34.69 | $33.98 | $0.7102 | 662,401.0 | -0.15% |
| 2026-09-15 | $34.51 | $34.23 | $0.28 | 604,669.0 | -0.03% |
| 2026-09-14 | $34.59 | $34.17 | $0.415 | 703,619.0 | -2.83% |
| 2026-09-11 | $35.39 | $35.21 | $0.18 | 1,202,403.0 | +1.29% |
| 2026-09-10 | $35.20 | $34.87 | $0.335 | 1,071,128.0 | -2.11% |
| 2026-09-09 | $35.86 | $35.52 | $0.347 | 1,457,938.0 | -0.59% |
| 2026-09-08 | $36.00 | $35.81 | $0.1899 | 1,229,346.0 | +1.62% |
| 2026-09-04 | $35.34 | $35.04 | $0.30 | 1,560,887.0 | +0.71% |
| 2026-09-03 | $35.01 | $34.61 | $0.40 | 1,301,639.0 | +1.36% |
| 2026-09-02 | $34.58 | $34.37 | $0.205 | 1,450,320.0 | +0.38% |
| 2026-09-01 | $34.70 | $34.30 | $0.395 | 1,505,778.0 | -1.35% |
| 2026-08-31 | $35.15 | $34.80 | $0.3499 | 909,635.0 | -0.37% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.00 | $33.98 | $2.02 | 19,354,997.0 | +0.32% |
| 2026-08 | $35.55 | $33.34 | $2.20 | 16,910,308.0 | +4.18% |
| 2026-07 | $34.78 | $32.30 | $2.48 | 21,935,645.0 | -3.29% |
| 2026-06 | $36.27 | $32.98 | $3.29 | 19,935,584.0 | -0.75% |
| 2026-05 | $35.04 | $31.89 | $3.15 | 17,707,285.0 | +8.36% |
| 2026-04 | $32.72 | $28.93 | $3.79 | 15,682,950.0 | +9.16% |
| 2026-03 | $31.83 | $28.14 | $3.69 | 24,691,769.0 | -8.73% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.54%
자본화:
|
볼륨(24시간):