Stockscreener 앱 받기
31.91
0.31%
-0.1007
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.13 | $31.87 | $0.26 | 89,807.0 | -0.31% |
| 2026-04-15 | $32.05 | $31.84 | $0.215 | 490,583.0 | -0.09% |
| 2026-04-14 | $32.10 | $31.81 | $0.29 | 597,681.0 | +1.84% |
| 2026-04-13 | $31.54 | $30.93 | $0.61 | 751,940.0 | +0.45% |
| 2026-04-10 | $31.49 | $31.17 | $0.32 | 491,781.0 | +0.55% |
| 2026-04-09 | $31.25 | $30.75 | $0.4999 | 759,516.0 | -0.42% |
| 2026-04-08 | $31.45 | $31.01 | $0.4372 | 701,237.0 | +4.86% |
| 2026-04-07 | $29.85 | $29.21 | $0.64 | 1,305,410.0 | +0.27% |
| 2026-04-06 | $29.80 | $29.58 | $0.2199 | 774,683.0 | +0.68% |
| 2026-04-02 | $29.71 | $28.93 | $0.7805 | 926,362.0 | -1.07% |
| 2026-04-01 | $30.07 | $29.70 | $0.37 | 1,226,922.0 | +1.29% |
| 2026-03-31 | $29.50 | $28.67 | $0.825 | 1,095,799.0 | +4.28% |
| 2026-03-30 | $28.75 | $28.14 | $0.615 | 1,099,144.0 | -0.70% |
| 2026-03-27 | $28.78 | $28.39 | $0.395 | 956,014.0 | -0.84% |
| 2026-03-26 | $29.35 | $28.70 | $0.6499 | 938,018.0 | -3.40% |
| 2026-03-25 | $29.86 | $29.50 | $0.365 | 794,110.0 | +1.88% |
| 2026-03-24 | $29.36 | $28.87 | $0.4855 | 965,017.0 | -0.95% |
| 2026-03-23 | $29.76 | $29.09 | $0.67 | 1,656,702.0 | +3.73% |
| 2026-03-20 | $29.23 | $28.28 | $0.9491 | 1,203,603.0 | -3.24% |
| 2026-03-19 | $29.50 | $28.61 | $0.89 | 881,101.0 | +0.03% |
| 2026-03-18 | $29.80 | $29.33 | $0.47 | 568,129.0 | -1.64% |
| 2026-03-17 | $30.01 | $29.75 | $0.2649 | 440,741.0 | +0.17% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.13 | $28.93 | $3.20 | 8,115,922.0 | +8.20% |
| 2026-03 | $31.83 | $28.14 | $3.69 | 24,691,769.0 | -8.73% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.36%
0.31%
자본화:
|
볼륨(24시간):