Stockscreener 앱 받기
32.00
1.51%
-0.49
시간 외 거래:
32.01
0.010
+0.03%
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.66 | $31.89 | $0.77 | 881,035.0 | -1.51% |
| 2026-02-11 | $32.58 | $32.18 | $0.40 | 1,142,838.0 | +0.99% |
| 2026-02-10 | $32.31 | $32.10 | $0.2134 | 1,134,505.0 | +0.00% |
| 2026-02-09 | $32.24 | $31.64 | $0.60 | 959,882.0 | +1.74% |
| 2026-02-06 | $31.63 | $31.09 | $0.54 | 1,292,936.0 | +3.23% |
| 2026-02-05 | $30.95 | $30.49 | $0.46 | 1,011,909.0 | -1.64% |
| 2026-02-04 | $31.75 | $30.92 | $0.8335 | 1,385,376.0 | -1.33% |
| 2026-02-03 | $31.84 | $31.18 | $0.6575 | 1,309,429.0 | -0.06% |
| 2026-02-02 | $31.62 | $31.11 | $0.5099 | 744,310.0 | +1.09% |
| 2026-01-30 | $31.81 | $31.15 | $0.66 | 883,281.0 | -2.04% |
| 2026-01-29 | $32.21 | $31.40 | $0.81 | 843,909.0 | +0.41% |
| 2026-01-28 | $31.95 | $31.59 | $0.355 | 745,718.0 | -0.41% |
| 2026-01-27 | $31.98 | $31.60 | $0.375 | 792,205.0 | +1.59% |
| 2026-01-26 | $31.48 | $31.32 | $0.1558 | 763,825.0 | +0.48% |
| 2026-01-23 | $31.26 | $30.92 | $0.3397 | 831,198.0 | +0.55% |
| 2026-01-22 | $31.21 | $30.96 | $0.245 | 828,238.0 | +0.42% |
| 2026-01-21 | $31.08 | $30.61 | $0.47 | 1,129,022.0 | +1.51% |
| 2026-01-20 | $30.72 | $30.39 | $0.3315 | 707,865.0 | -1.61% |
| 2026-01-16 | $30.99 | $30.74 | $0.25 | 684,241.0 | +0.03% |
| 2026-01-15 | $31.12 | $30.94 | $0.185 | 697,387.0 | -0.03% |
| 2026-01-14 | $31.03 | $30.79 | $0.2398 | 872,234.0 | -0.06% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.66 | $30.49 | $2.17 | 10,743,255.0 | +2.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
1.07%
자본화:
|
볼륨(24시간):