Stockscreener 앱 받기
62.18
0.31%
-0.195
시간 외 거래:
62.37
0.19
+0.31%
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $62.72 | $62.04 | $0.68 | 23,597.0 | -0.31% |
| 2026-06-02 | $62.41 | $61.82 | $0.59 | 30,866.0 | +0.93% |
| 2026-06-01 | $61.98 | $61.36 | $0.62 | 24,240.0 | -1.07% |
| 2026-05-29 | $62.72 | $62.43 | $0.2891 | 28,636.0 | -0.16% |
| 2026-05-28 | $63.02 | $62.39 | $0.635 | 78,917.0 | -0.54% |
| 2026-05-27 | $63.30 | $62.86 | $0.4385 | 25,718.0 | -0.29% |
| 2026-05-26 | $63.32 | $62.91 | $0.4089 | 29,030.0 | +0.88% |
| 2026-05-22 | $62.69 | $62.17 | $0.52 | 37,748.0 | +0.47% |
| 2026-05-21 | $62.33 | $61.53 | $0.80 | 26,793.0 | +0.00% |
| 2026-05-20 | $62.30 | $61.37 | $0.93 | 32,257.0 | +1.42% |
| 2026-05-19 | $61.90 | $61.34 | $0.56 | 33,080.0 | -1.29% |
| 2026-05-18 | $62.35 | $61.82 | $0.53 | 20,970.0 | +0.99% |
| 2026-05-15 | $62.21 | $61.56 | $0.65 | 22,125.0 | -2.35% |
| 2026-05-14 | $63.47 | $63.05 | $0.42 | 24,250.0 | -0.04% |
| 2026-05-13 | $63.37 | $62.91 | $0.4632 | 26,313.0 | -0.72% |
| 2026-05-12 | $63.71 | $63.45 | $0.2599 | 30,023.0 | -0.65% |
| 2026-05-11 | $64.58 | $63.83 | $0.75 | 70,235.0 | -0.72% |
| 2026-05-08 | $65.06 | $64.41 | $0.6512 | 21,887.0 | -0.15% |
| 2026-05-07 | $65.21 | $64.50 | $0.71 | 21,569.0 | -1.25% |
| 2026-05-06 | $65.53 | $65.11 | $0.42 | 22,626.0 | +1.21% |
| 2026-05-05 | $64.76 | $64.09 | $0.67 | 28,157.0 | +1.14% |
Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $62.72 | $61.36 | $1.36 | 102,300.0 | -0.46% |
| 2026-05 | $65.53 | $61.34 | $4.19 | 657,939.0 | -4.01% |
| 2026-04 | $67.44 | $63.79 | $3.65 | 816,003.0 | +1.78% |
| 2026-03 | $68.25 | $61.51 | $6.75 | 807,578.0 | -6.73% |
| 2026-02 | $68.92 | $65.62 | $3.30 | 839,479.0 | +4.66% |
| 2026-01 | $66.69 | $63.13 | $3.56 | 917,881.0 | +3.95% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.79 | $62.73 | $2.06 | 531,293.0 | -1.44% |
| 2025-11 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| 2025-10 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| 2025-09 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| 2025-08 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| 2025-07 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| 2025-06 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| 2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| 2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| 2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| 2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| 2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| 2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
0.01%
1.23%
자본화:
|
볼륨(24시간):