Stockscreener 앱 받기
59.24
0.75%
0.44
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.26 | $58.88 | $0.3764 | 16,730.0 | +0.73% |
| 2024-11-21 | $58.97 | $58.36 | $0.6073 | 31,297.0 | +0.29% |
| 2024-11-20 | $58.70 | $58.36 | $0.3392 | 15,683.0 | +0.07% |
| 2024-11-19 | $58.61 | $58.12 | $0.49 | 18,009.0 | +0.19% |
| 2024-11-18 | $58.61 | $58.01 | $0.60 | 45,413.0 | +0.27% |
| 2024-11-15 | $58.37 | $58.07 | $0.30 | 21,393.0 | +0.45% |
| 2024-11-14 | $58.73 | $58.06 | $0.67 | 20,589.0 | -0.24% |
| 2024-11-13 | $58.48 | $58.10 | $0.38 | 23,452.0 | -0.32% |
| 2024-11-12 | $59.12 | $58.38 | $0.74 | 19,096.0 | -1.29% |
| 2024-11-11 | $59.34 | $59.01 | $0.33 | 23,506.0 | +0.48% |
| 2024-11-08 | $59.06 | $58.77 | $0.29 | 16,313.0 | -0.49% |
| 2024-11-07 | $59.70 | $59.04 | $0.66 | 30,322.0 | -0.12% |
| 2024-11-06 | $59.41 | $58.83 | $0.5782 | 21,353.0 | +0.46% |
| 2024-11-05 | $58.96 | $58.02 | $0.935 | 19,102.0 | +2.24% |
| 2024-11-04 | $58.03 | $57.56 | $0.47 | 43,892.0 | +0.61% |
| 2024-11-01 | $58.08 | $57.32 | $0.76 | 27,935.0 | -0.90% |
| 2024-10-31 | $58.28 | $57.66 | $0.62 | 33,324.0 | -0.86% |
| 2024-10-30 | $58.82 | $58.29 | $0.5312 | 18,088.0 | +0.24% |
| 2024-10-29 | $58.41 | $58.15 | $0.26 | 12,379.0 | -0.89% |
| 2024-10-28 | $59.16 | $58.72 | $0.44 | 23,669.0 | +0.67% |
| 2024-10-25 | $58.90 | $58.20 | $0.7026 | 22,446.0 | -0.70% |
| 2024-10-24 | $59.36 | $58.71 | $0.6482 | 33,556.0 | -0.86% |
| 2024-10-23 | $59.48 | $59.00 | $0.485 | 13,642.0 | -0.12% |
Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.70 | $57.32 | $2.38 | 394,085.0 | +2.40% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| 2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| 2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| 2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| 2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| 2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| 2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| 2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| 2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| 2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| 2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| 2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.55 | $45.94 | $4.61 | 1,437,528.0 | -4.90% |
| 2022-11 | $49.82 | $43.27 | $6.55 | 1,113,940.0 | +7.55% |
| 2022-10 | $45.93 | $39.85 | $6.08 | 1,250,390.0 | +11.01% |
| 2022-09 | $47.77 | $40.49 | $7.28 | 1,215,910.0 | -10.64% |
| 2022-08 | $50.84 | $45.93 | $4.91 | 1,381,442.0 | -6.13% |
| 2022-07 | $48.98 | $42.99 | $5.99 | 811,971.0 | +10.90% |
| 2022-06 | $49.08 | $42.20 | $6.88 | 1,746,794.0 | -8.19% |
| 2022-05 | $49.25 | $45.05 | $4.20 | 1,927,721.0 | -0.19% |
| 2022-04 | $53.06 | $48.12 | $4.94 | 1,365,666.0 | -8.10% |
| 2022-03 | $53.25 | $48.90 | $4.35 | 2,118,479.0 | +1.48% |
| 2022-02 | $54.56 | $49.35 | $5.21 | 1,745,730.0 | -4.33% |
| 2022-01 | $60.79 | $51.61 | $9.18 | 2,247,365.0 | -10.95% |
0.68%
자본화:
|
볼륨(24시간):