Stockscreener 앱 받기
61.20
0.23%
0.14
시간 외 거래:
61.17
-0.03
-0.05%
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $61.24 | $60.66 | $0.58 | 24,462.0 | +0.23% |
| 2024-09-27 | $61.55 | $60.97 | $0.58 | 20,008.0 | +0.15% |
| 2024-09-26 | $61.13 | $60.84 | $0.2996 | 19,350.0 | +0.99% |
| 2024-09-25 | $60.73 | $60.32 | $0.4137 | 13,326.0 | -0.21% |
| 2024-09-24 | $60.76 | $60.50 | $0.26 | 25,297.0 | +0.28% |
| 2024-09-23 | $60.51 | $60.11 | $0.40 | 75,236.0 | +0.68% |
| 2024-09-20 | $60.37 | $59.82 | $0.55 | 35,550.0 | -1.14% |
| 2024-09-19 | $60.62 | $60.15 | $0.47 | 27,458.0 | +1.63% |
| 2024-09-18 | $60.34 | $59.55 | $0.79 | 79,449.0 | -0.50% |
| 2024-09-17 | $60.23 | $59.80 | $0.4296 | 15,998.0 | +0.39% |
| 2024-09-16 | $59.75 | $59.35 | $0.40 | 24,158.0 | +0.91% |
| 2024-09-13 | $59.37 | $58.84 | $0.53 | 21,230.0 | +0.97% |
| 2024-09-12 | $58.60 | $58.12 | $0.485 | 19,171.0 | +0.50% |
| 2024-09-11 | $58.34 | $57.44 | $0.90 | 33,981.0 | -0.48% |
| 2024-09-10 | $58.64 | $58.27 | $0.37 | 23,013.0 | +0.48% |
| 2024-09-09 | $58.51 | $58.10 | $0.4096 | 17,092.0 | +1.00% |
| 2024-09-06 | $58.56 | $57.61 | $0.95 | 24,412.0 | -0.82% |
| 2024-09-05 | $58.66 | $58.10 | $0.56 | 34,316.0 | -0.19% |
| 2024-09-04 | $58.66 | $58.22 | $0.4386 | 26,521.0 | -0.70% |
Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $61.55 | $57.44 | $4.11 | 617,683.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| 2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| 2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| 2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| 2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| 2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| 2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| 2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| 2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| 2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| 2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| 2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.55 | $45.94 | $4.61 | 1,437,528.0 | -4.90% |
| 2022-11 | $49.82 | $43.27 | $6.55 | 1,113,940.0 | +7.55% |
| 2022-10 | $45.93 | $39.85 | $6.08 | 1,250,390.0 | +11.01% |
| 2022-09 | $47.77 | $40.49 | $7.28 | 1,215,910.0 | -10.64% |
| 2022-08 | $50.84 | $45.93 | $4.91 | 1,381,442.0 | -6.13% |
| 2022-07 | $48.98 | $42.99 | $5.99 | 811,971.0 | +10.90% |
| 2022-06 | $49.08 | $42.20 | $6.88 | 1,746,794.0 | -8.19% |
| 2022-05 | $49.25 | $45.05 | $4.20 | 1,927,721.0 | -0.19% |
| 2022-04 | $53.06 | $48.12 | $4.94 | 1,365,666.0 | -8.10% |
| 2022-03 | $53.25 | $48.90 | $4.35 | 2,118,479.0 | +1.48% |
| 2022-02 | $54.56 | $49.35 | $5.21 | 1,745,730.0 | -4.33% |
| 2022-01 | $60.79 | $51.61 | $9.18 | 2,247,365.0 | -10.95% |
0.36%
0.35%
자본화:
|
볼륨(24시간):