Invesco S P Global Water Index Etf (CGW)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$63.76	$63.68	$0.08	2,366.0	-0.36%
2026-10-13	$64.10	$63.68	$0.42	19,573.0	-0.32%
2026-10-12	$64.25	$63.98	$0.265	11,885.0	+0.19%
2026-10-09	$64.12	$63.71	$0.4065	19,120.0	+0.53%
2026-10-08	$63.65	$62.85	$0.80	20,764.0	+0.88%
2026-10-07	$63.60	$62.85	$0.75	21,319.0	-1.46%
2026-10-06	$64.49	$63.99	$0.50	24,240.0	+0.52%
2026-10-05	$64.14	$63.33	$0.81	38,679.0	+1.46%
2026-10-02	$62.84	$62.35	$0.49	13,428.0	+1.42%
2026-10-01	$62.11	$61.45	$0.66	25,470.0	-0.71%
2026-09-30	$62.85	$62.27	$0.58	22,435.0	-0.10%
2026-09-29	$62.41	$62.00	$0.4055	27,599.0	+0.08%
2026-09-28	$62.66	$62.11	$0.5526	19,411.0	-0.77%
2026-09-25	$62.92	$62.42	$0.50	12,350.0	+0.58%
2026-09-24	$63.21	$62.43	$0.78	17,991.0	-0.67%
2026-09-23	$63.46	$62.90	$0.56	17,630.0	-1.56%
2026-09-22	$64.05	$63.66	$0.39	22,743.0	+0.64%
2026-09-21	$63.67	$63.25	$0.4167	15,045.0	+0.48%
2026-09-18	$63.24	$62.93	$0.3149	18,284.0	-0.38%
2026-09-17	$63.87	$63.33	$0.54	16,294.0	+0.21%
2026-09-16	$63.62	$63.00	$0.6217	28,652.0	+0.46%
2026-09-15	$63.33	$62.84	$0.4857	26,020.0	-0.33%

Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$64.49	$61.45	$3.04	196,844.0	+2.15%
2026-09	$65.00	$62.00	$3.00	434,079.0	-3.93%
2026-08	$67.01	$64.55	$2.46	432,857.0	-0.12%
2026-07	$66.67	$64.21	$2.46	659,432.0	-1.16%
2026-06	$65.93	$61.36	$4.57	630,690.0	+5.22%
2026-05	$65.53	$61.34	$4.19	657,939.0	-4.01%
2026-04	$67.44	$63.79	$3.65	816,003.0	+1.78%
2026-03	$68.25	$61.51	$6.75	807,578.0	-6.73%
2026-02	$68.92	$65.62	$3.30	839,479.0	+4.66%
2026-01	$66.69	$63.13	$3.56	917,881.0	+3.95%

Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$64.79	$62.73	$2.06	531,293.0	-1.44%
2025-11	$64.99	$61.48	$3.51	465,486.0	+1.18%
2025-10	$66.08	$62.91	$3.17	1,015,536.0	-0.80%
2025-09	$64.67	$62.60	$2.07	584,866.0	+0.03%
2025-08	$65.62	$61.81	$3.81	392,395.0	+3.35%
2025-07	$63.43	$61.20	$2.23	483,664.0	-0.58%
2025-06	$62.52	$60.45	$2.07	446,034.0	+2.39%
2025-05	$61.36	$58.38	$2.98	863,165.0	+3.62%
2025-04	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
2025-03	$57.29	$55.15	$2.14	814,428.0	+0.41%
2025-02	$56.32	$54.08	$2.24	675,347.0	+0.45%
2025-01	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$60.05	$53.86	$6.19	734,980.0	-8.90%
2024-11	$60.00	$57.32	$2.68	524,468.0	+3.11%
2024-10	$61.34	$57.66	$3.68	610,583.0	-5.49%
2024-09	$61.55	$57.44	$4.11	593,221.0	+2.20%
2024-08	$60.13	$55.02	$5.11	544,443.0	+0.66%
2024-07	$59.95	$54.53	$5.42	802,116.0	+7.60%
2024-06	$57.55	$55.11	$2.44	483,945.0	-3.73%
2024-05	$59.85	$54.89	$4.96	843,471.0	+4.80%
2024-04	$55.65	$53.06	$2.59	889,652.0	-1.31%
2024-03	$55.97	$52.95	$3.02	601,070.0	+4.46%
2024-02	$53.44	$50.42	$3.02	895,892.0	+4.38%
2024-01	$52.76	$50.46	$2.30	1,468,651.0	-3.92%