Stockscreener 앱 받기
63.95
0.13%
-0.082
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $64.31 | $63.89 | $0.4254 | 40,077.0 | -0.13% |
| 2025-12-11 | $64.25 | $63.57 | $0.68 | 20,124.0 | +1.07% |
| 2025-12-10 | $63.62 | $62.86 | $0.76 | 36,047.0 | +0.57% |
| 2025-12-09 | $63.50 | $62.92 | $0.58 | 21,319.0 | -0.68% |
| 2025-12-08 | $63.98 | $63.42 | $0.56 | 26,932.0 | -0.72% |
| 2025-12-05 | $64.56 | $63.84 | $0.7194 | 12,861.0 | -0.95% |
| 2025-12-04 | $64.78 | $64.41 | $0.37 | 12,556.0 | -0.11% |
| 2025-12-03 | $64.79 | $64.49 | $0.30 | 14,260.0 | +0.48% |
| 2025-12-02 | $64.52 | $64.19 | $0.3286 | 18,181.0 | +0.36% |
| 2025-12-01 | $64.52 | $64.03 | $0.49 | 12,851.0 | -0.70% |
| 2025-11-28 | $64.49 | $64.25 | $0.239 | 10,625.0 | +0.23% |
| 2025-11-26 | $64.60 | $64.14 | $0.4649 | 9,746.0 | +0.56% |
| 2025-11-25 | $64.24 | $63.24 | $1.00 | 14,797.0 | +1.41% |
| 2025-11-24 | $63.26 | $62.90 | $0.36 | 29,863.0 | +0.17% |
| 2025-11-21 | $63.14 | $61.74 | $1.40 | 33,465.0 | +2.42% |
| 2025-11-20 | $62.51 | $61.48 | $1.03 | 19,821.0 | -0.73% |
| 2025-11-19 | $62.35 | $61.85 | $0.50 | 10,984.0 | -0.48% |
| 2025-11-18 | $62.63 | $62.22 | $0.4076 | 46,310.0 | -0.94% |
| 2025-11-17 | $63.71 | $62.82 | $0.894 | 23,546.0 | -1.66% |
| 2025-11-14 | $64.26 | $63.83 | $0.43 | 17,411.0 | -0.67% |
Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.79 | $62.86 | $1.93 | 255,285.0 | -0.81% |
| 2025-11 | $64.99 | $61.48 | $3.51 | 465,486.0 | +1.18% |
| 2025-10 | $66.08 | $62.91 | $3.17 | 1,015,536.0 | -0.80% |
| 2025-09 | $64.67 | $62.60 | $2.07 | 584,866.0 | +0.03% |
| 2025-08 | $65.62 | $61.81 | $3.81 | 392,395.0 | +3.35% |
| 2025-07 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| 2025-06 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| 2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| 2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| 2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| 2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| 2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| 2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| 2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| 2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| 2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| 2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| 2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| 2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| 2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| 2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| 2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| 2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| 2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.33%
자본화:
|
볼륨(24시간):