Stockscreener 앱 받기
13.20
0.11%
0.0148
시간 외 거래:
13.20
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $13.27 | $13.20 | $0.07 | 13,131.0 | +0.11% |
| 2025-05-21 | $13.30 | $13.19 | $0.1148 | 4,878.0 | -0.04% |
| 2025-05-20 | $13.23 | $13.11 | $0.12 | 18,336.0 | +0.15% |
| 2025-05-19 | $13.17 | $13.10 | $0.07 | 7,097.0 | +1.04% |
| 2025-05-16 | $13.05 | $12.99 | $0.06 | 9,182.0 | +0.32% |
| 2025-05-15 | $13.00 | $12.95 | $0.0467 | 6,287.0 | +0.61% |
| 2025-05-14 | $13.10 | $12.91 | $0.19 | 55,226.0 | -0.46% |
| 2025-05-13 | $13.03 | $12.95 | $0.0774 | 11,793.0 | +0.32% |
| 2025-05-12 | $13.00 | $12.90 | $0.0999 | 5,483.0 | +0.10% |
| 2025-05-09 | $12.93 | $12.91 | $0.02 | 5,899.0 | +0.12% |
| 2025-05-08 | $12.93 | $12.90 | $0.03 | 5,773.0 | -0.60% |
| 2025-05-07 | $13.03 | $12.98 | $0.0466 | 4,355.0 | -0.62% |
| 2025-05-06 | $13.08 | $13.02 | $0.065 | 2,851.0 | +0.69% |
| 2025-05-05 | $12.99 | $12.96 | $0.0299 | 11,497.0 | +0.49% |
| 2025-05-02 | $12.94 | $12.89 | $0.05 | 2,525.0 | +1.13% |
| 2025-05-01 | $12.80 | $12.70 | $0.0999 | 7,123.0 | -0.70% |
| 2025-04-30 | $12.86 | $12.74 | $0.1174 | 30,851.0 | +0.25% |
| 2025-04-29 | $12.85 | $12.82 | $0.025 | 3,454.0 | +0.15% |
| 2025-04-28 | $12.81 | $12.74 | $0.0618 | 7,936.0 | +1.03% |
| 2025-04-25 | $12.70 | $12.61 | $0.0913 | 1,238.0 | -0.12% |
| 2025-04-24 | $12.72 | $12.63 | $0.084 | 15,473.0 | +0.40% |
| 2025-04-23 | $12.72 | $12.64 | $0.0804 | 8,191.0 | -0.12% |
| 2025-04-22 | $12.71 | $12.65 | $0.0586 | 5,997.0 | +1.39% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.30 | $12.70 | $0.5999 | 184,567.0 | +2.66% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $12.86 | $1.22 | 336,243.0 | +1.45% |
| 2023-11 | $13.21 | $12.49 | $0.72 | 593,350.0 | +5.16% |
| 2023-10 | $12.80 | $12.29 | $0.515 | 281,915.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):