loading

Conductor Global Equity Value Etf 주식 (CGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $13.89 $13.83 $0.06 9,013.0 -0.72%
2025-07-24 $14.01 $13.96 $0.0499 9,328.0 -0.07%
2025-07-23 $13.99 $13.98 $0.0134 961.0 +0.43%
2025-07-22 $13.93 $13.85 $0.08 7,190.0 +0.69%
2025-07-21 $13.86 $13.79 $0.07 8,384.0 +0.76%
2025-07-18 $13.79 $13.72 $0.07 3,508.0 -0.18%
2025-07-17 $13.77 $13.67 $0.10 12,993.0 +0.56%
2025-07-16 $13.70 $13.66 $0.0361 9,544.0 +0.43%
2025-07-15 $13.70 $13.60 $0.10 8,360.0 -0.87%
2025-07-14 $13.77 $13.70 $0.07 12,046.0 +0.33%
2025-07-11 $13.72 $13.66 $0.0599 10,787.0 -0.25%
2025-07-10 $13.73 $13.66 $0.07 29,394.0 +0.23%
2025-07-09 $13.71 $13.66 $0.05 3,092.0 +0.40%
2025-07-08 $13.66 $13.61 $0.05 2,976.0 +0.48%
2025-07-07 $13.69 $13.55 $0.1393 7,190.0 -1.32%
2025-07-03 $13.76 $13.73 $0.0306 1,656.0 +0.31%
2025-07-02 $13.73 $13.71 $0.02 4,304.0 -0.29%
2025-07-01 $13.80 $13.71 $0.09 44,976.0 +0.35%
2025-06-30 $13.73 $13.61 $0.12 8,546.0 +0.71%
2025-06-27 $13.64 $13.58 $0.0599 5,323.0 +0.18%

Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력

이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.01 $13.55 $0.4593 194,715.0 +1.23%
2025-06 $13.78 $13.43 $0.3499 288,406.0 +2.86%
2025-05 $13.39 $12.70 $0.6899 250,059.0 +3.68%
2025-04 $12.86 $11.16 $1.70 328,550.0 +2.95%
2025-03 $12.97 $12.40 $0.57 246,349.0 -0.04%
2025-02 $13.00 $12.44 $0.56 470,134.0 -0.44%
2025-01 $12.72 $12.12 $0.5924 759,813.0 +0.00%

Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.44 $12.50 $0.94 297,719.0 -4.72%
2024-11 $13.33 $12.75 $0.58 379,768.0 +0.62%
2024-10 $13.55 $13.03 $0.52 499,235.0 -3.49%
2024-09 $13.74 $12.86 $0.88 884,585.0 +2.60%
2024-08 $13.42 $12.19 $1.23 1,420,467.0 -0.00%
2024-07 $13.38 $12.75 $0.6299 496,588.0 +3.69%
2024-06 $13.49 $12.71 $0.78 540,606.0 -5.32%
2024-05 $13.49 $12.67 $0.82 548,511.0 +5.72%
2024-04 $13.27 $12.58 $0.69 605,387.0 -3.97%
2024-03 $13.40 $13.11 $0.295 674,348.0 +1.09%
2024-02 $13.26 $12.73 $0.53 375,076.0 +1.88%
2024-01 $13.29 $12.74 $0.55 473,391.0 -3.45%

Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.08 $12.86 $1.22 336,243.0 +1.45%
2023-11 $13.21 $12.49 $0.72 593,350.0 +5.16%
2023-10 $12.80 $12.29 $0.515 281,915.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):