Stockscreener 앱 받기
15.28
0.84%
0.1272
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.27 | $15.24 | $0.0272 | 1,248.0 | +0.75% |
| 2026-01-08 | $15.16 | $15.07 | $0.09 | 6,663.0 | +0.03% |
| 2026-01-07 | $15.19 | $15.13 | $0.06 | 20,453.0 | +0.20% |
| 2026-01-06 | $15.14 | $15.09 | $0.05 | 16,430.0 | +0.80% |
| 2026-01-05 | $15.04 | $14.91 | $0.13 | 8,214.0 | +1.15% |
| 2026-01-02 | $14.83 | $14.78 | $0.055 | 5,229.0 | +0.68% |
| 2025-12-31 | $14.73 | $14.68 | $0.05 | 5,528.0 | -0.41% |
| 2025-12-30 | $14.83 | $14.78 | $0.05 | 8,250.0 | +0.34% |
| 2025-12-29 | $14.74 | $14.71 | $0.03 | 3,307.0 | -1.07% |
| 2025-12-26 | $14.90 | $14.84 | $0.0597 | 5,567.0 | -0.20% |
| 2025-12-24 | $14.95 | $14.80 | $0.15 | 85,890.0 | +0.64% |
| 2025-12-23 | $14.84 | $14.78 | $0.055 | 9,045.0 | +0.44% |
| 2025-12-22 | $14.77 | $14.75 | $0.02 | 1,975.0 | +0.68% |
| 2025-12-19 | $14.72 | $14.66 | $0.061 | 7,433.0 | -2.20% |
| 2025-12-18 | $15.01 | $14.98 | $0.025 | 11,051.0 | +0.57% |
| 2025-12-17 | $14.95 | $14.90 | $0.045 | 6,198.0 | -0.18% |
| 2025-12-16 | $14.95 | $14.91 | $0.04 | 5,898.0 | -0.46% |
| 2025-12-15 | $15.03 | $15.00 | $0.0301 | 5,766.0 | +0.40% |
| 2025-12-12 | $15.01 | $14.93 | $0.08 | 2,410.0 | +0.01% |
| 2025-12-11 | $14.99 | $14.85 | $0.1365 | 7,644.0 | +0.14% |
| 2025-12-10 | $14.95 | $14.77 | $0.1811 | 3,551.0 | +0.46% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.27 | $14.78 | $0.4922 | 58,237.0 | +3.65% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.72%
자본화:
|
볼륨(24시간):