Stockscreener 앱 받기
16.01
0.63%
-0.1008
시장 영업 전:
16.99
0.9756
+6.09%
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.25 | $16.01 | $0.2356 | 3,126.0 | -0.63% |
| 2026-06-16 | $16.18 | $16.11 | $0.07 | 9,039.0 | -0.66% |
| 2026-06-15 | $16.28 | $16.22 | $0.06 | 1,888.0 | +1.11% |
| 2026-06-12 | $16.10 | $15.86 | $0.24 | 3,645.0 | +0.09% |
| 2026-06-11 | $16.03 | $15.70 | $0.33 | 11,552.0 | +2.89% |
| 2026-06-10 | $15.74 | $15.58 | $0.1568 | 10,676.0 | -1.08% |
| 2026-06-09 | $15.94 | $15.57 | $0.365 | 9,908.0 | -0.40% |
| 2026-06-08 | $15.86 | $15.80 | $0.06 | 7,289.0 | +0.48% |
| 2026-06-05 | $16.00 | $15.73 | $0.27 | 10,206.0 | -3.30% |
| 2026-06-04 | $16.30 | $16.24 | $0.06 | 12,933.0 | -0.12% |
| 2026-06-03 | $16.34 | $16.27 | $0.0749 | 13,507.0 | -1.42% |
| 2026-06-02 | $16.53 | $16.36 | $0.175 | 16,986.0 | +0.55% |
| 2026-06-01 | $16.47 | $16.33 | $0.1398 | 10,194.0 | -0.00% |
| 2026-05-29 | $16.46 | $16.41 | $0.05 | 8,147.0 | +0.49% |
| 2026-05-28 | $16.39 | $16.19 | $0.2027 | 4,683.0 | +0.28% |
| 2026-05-27 | $16.34 | $16.27 | $0.07 | 8,251.0 | -1.03% |
| 2026-05-26 | $16.49 | $16.45 | $0.04 | 11,206.0 | +2.14% |
| 2026-05-22 | $16.20 | $16.14 | $0.06 | 4,843.0 | -0.49% |
| 2026-05-21 | $16.28 | $16.10 | $0.18 | 8,341.0 | -0.28% |
| 2026-05-20 | $16.30 | $16.15 | $0.1482 | 88,096.0 | +0.71% |
| 2026-05-19 | $16.22 | $16.08 | $0.14 | 340,962.0 | -1.43% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.53 | $15.57 | $0.96 | 124,075.0 | -2.59% |
| 2026-05 | $16.97 | $16.08 | $0.89 | 666,869.0 | -0.24% |
| 2026-04 | $16.54 | $15.37 | $1.17 | 683,383.0 | +6.70% |
| 2026-03 | $16.90 | $14.90 | $1.99 | 293,816.0 | -9.34% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.89%
자본화:
|
볼륨(24시간):