Stockscreener 앱 받기
15.78
2.59%
-0.419
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $16.00 | $15.74 | $0.2575 | 8,007.0 | -2.59% |
| 2026-03-04 | $16.23 | $16.05 | $0.18 | 26,384.0 | -0.01% |
| 2026-03-03 | $16.30 | $15.95 | $0.3527 | 10,010.0 | -3.81% |
| 2026-03-02 | $16.90 | $16.76 | $0.1399 | 14,831.0 | -1.14% |
| 2026-02-27 | $17.05 | $17.01 | $0.045 | 8,661.0 | +0.48% |
| 2026-02-26 | $16.96 | $16.80 | $0.16 | 24,815.0 | -0.09% |
| 2026-02-25 | $17.02 | $16.89 | $0.1299 | 4,805.0 | +1.01% |
| 2026-02-24 | $16.84 | $16.74 | $0.10 | 9,160.0 | +0.66% |
| 2026-02-23 | $16.72 | $16.62 | $0.10 | 14,801.0 | +0.06% |
| 2026-02-20 | $16.68 | $16.50 | $0.18 | 4,570.0 | +1.09% |
| 2026-02-19 | $16.53 | $16.46 | $0.07 | 476,845.0 | -0.24% |
| 2026-02-18 | $16.60 | $16.48 | $0.12 | 75,884.0 | +0.92% |
| 2026-02-17 | $16.48 | $16.33 | $0.15 | 11,365.0 | -0.49% |
| 2026-02-13 | $16.50 | $16.30 | $0.20 | 11,592.0 | +0.58% |
| 2026-02-12 | $16.58 | $16.32 | $0.26 | 42,581.0 | -1.16% |
| 2026-02-11 | $16.57 | $16.44 | $0.1278 | 10,383.0 | +1.33% |
| 2026-02-10 | $16.41 | $16.35 | $0.0601 | 41,470.0 | +0.18% |
| 2026-02-09 | $16.32 | $16.25 | $0.0701 | 12,074.0 | +1.56% |
| 2026-02-06 | $16.07 | $15.87 | $0.20 | 18,313.0 | +2.49% |
| 2026-02-05 | $15.80 | $15.68 | $0.1202 | 188,089.0 | -1.02% |
| 2026-02-04 | $15.98 | $15.78 | $0.20 | 23,957.0 | -0.50% |
| 2026-02-03 | $15.92 | $15.86 | $0.065 | 13,442.0 | +0.99% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.90 | $15.74 | $1.16 | 59,232.0 | -7.38% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
1.73%
자본화:
|
볼륨(24시간):