Stockscreener 앱 받기
15.95
0.58%
0.0924
시간 외 거래:
15.96
0.0076
+0.05%
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $15.96 | $15.85 | $0.1111 | 2,857.0 | +0.58% |
| 2026-09-24 | $15.87 | $15.79 | $0.08 | 16,984.0 | +0.09% |
| 2026-09-23 | $15.87 | $15.81 | $0.0617 | 8,036.0 | -1.55% |
| 2026-09-22 | $16.12 | $16.02 | $0.10 | 4,641.0 | +0.16% |
| 2026-09-21 | $16.09 | $15.97 | $0.12 | 63,457.0 | +0.31% |
| 2026-09-18 | $16.02 | $15.95 | $0.0699 | 7,984.0 | -0.37% |
| 2026-09-17 | $16.10 | $16.06 | $0.04 | 2,883.0 | +0.59% |
| 2026-09-16 | $16.07 | $15.98 | $0.0899 | 32,172.0 | -0.47% |
| 2026-09-15 | $16.07 | $16.01 | $0.06 | 15,952.0 | -0.16% |
| 2026-09-14 | $16.11 | $15.99 | $0.1199 | 15,240.0 | -0.32% |
| 2026-09-11 | $16.16 | $16.13 | $0.03 | 26,579.0 | +0.45% |
| 2026-09-10 | $16.09 | $16.04 | $0.0418 | 10,757.0 | -0.71% |
| 2026-09-09 | $16.30 | $16.14 | $0.16 | 39,248.0 | -0.22% |
| 2026-09-08 | $16.23 | $16.18 | $0.05 | 131,331.0 | -0.77% |
| 2026-09-04 | $16.38 | $16.25 | $0.13 | 85,245.0 | +0.00% |
| 2026-09-03 | $16.36 | $16.31 | $0.05 | 5,099.0 | +0.49% |
| 2026-09-02 | $16.26 | $16.19 | $0.07 | 2,630.0 | +0.68% |
| 2026-09-01 | $16.24 | $16.13 | $0.1099 | 12,112.0 | -0.68% |
| 2026-08-31 | $16.32 | $16.24 | $0.0791 | 33,822.0 | +0.20% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.38 | $15.79 | $0.59 | 486,064.0 | -1.89% |
| 2026-08 | $16.37 | $15.52 | $0.85 | 386,947.0 | +4.94% |
| 2026-07 | $15.71 | $15.22 | $0.4813 | 335,289.0 | -0.23% |
| 2026-06 | $16.53 | $15.41 | $1.12 | 190,188.0 | -5.53% |
| 2026-05 | $16.97 | $16.08 | $0.89 | 666,869.0 | -0.24% |
| 2026-04 | $16.54 | $15.37 | $1.17 | 683,383.0 | +6.70% |
| 2026-03 | $16.90 | $14.90 | $1.99 | 293,816.0 | -9.34% |
| 2026-02 | $17.05 | $15.68 | $1.38 | 997,746.0 | +7.52% |
| 2026-01 | $16.26 | $14.78 | $1.49 | 229,025.0 | +7.57% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.03 | $14.66 | $0.3711 | 200,541.0 | +0.10% |
| 2025-11 | $14.78 | $14.17 | $0.605 | 301,761.0 | +2.60% |
| 2025-10 | $14.77 | $14.15 | $0.62 | 230,102.0 | -1.81% |
| 2025-09 | $14.92 | $14.19 | $0.73 | 235,994.0 | +2.09% |
| 2025-08 | $14.49 | $13.52 | $0.9699 | 159,789.0 | +6.13% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
0.54%
자본화:
|
볼륨(24시간):