Stockscreener 앱 받기
13.02
1.00%
0.1286
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.04 | $12.98 | $0.0587 | 2,065.0 | +1.00% |
| 2024-11-21 | $12.90 | $12.86 | $0.04 | 18,792.0 | +0.39% |
| 2024-11-20 | $12.85 | $12.80 | $0.0499 | 12,269.0 | -0.22% |
| 2024-11-19 | $12.88 | $12.80 | $0.08 | 2,080.0 | -0.11% |
| 2024-11-18 | $12.90 | $12.85 | $0.05 | 25,026.0 | +1.03% |
| 2024-11-15 | $12.78 | $12.75 | $0.03 | 11,457.0 | -0.25% |
| 2024-11-14 | $12.87 | $12.78 | $0.0867 | 3,494.0 | -0.63% |
| 2024-11-13 | $12.93 | $12.85 | $0.077 | 8,676.0 | -0.43% |
| 2024-11-12 | $13.00 | $12.90 | $0.10 | 7,611.0 | -0.86% |
| 2024-11-11 | $13.10 | $13.03 | $0.07 | 25,797.0 | -0.74% |
| 2024-11-08 | $13.15 | $13.08 | $0.07 | 14,816.0 | -1.40% |
| 2024-11-07 | $13.33 | $13.26 | $0.07 | 8,670.0 | +0.92% |
| 2024-11-06 | $13.21 | $13.12 | $0.09 | 73,498.0 | -0.11% |
| 2024-11-05 | $13.21 | $13.11 | $0.10 | 7,866.0 | +0.99% |
| 2024-11-04 | $13.15 | $13.08 | $0.07 | 11,257.0 | +0.16% |
| 2024-11-01 | $13.15 | $13.06 | $0.0867 | 4,606.0 | -0.31% |
| 2024-10-31 | $13.15 | $13.03 | $0.125 | 38,593.0 | -0.39% |
| 2024-10-30 | $13.21 | $13.14 | $0.07 | 15,628.0 | -0.26% |
| 2024-10-29 | $13.20 | $13.17 | $0.029 | 5,028.0 | -0.18% |
| 2024-10-28 | $13.23 | $13.13 | $0.10 | 7,268.0 | +0.86% |
| 2024-10-25 | $13.18 | $13.07 | $0.1096 | 31,097.0 | -0.31% |
| 2024-10-24 | $13.15 | $13.10 | $0.05 | 22,465.0 | +0.13% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.33 | $12.75 | $0.58 | 240,045.0 | -0.61% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $12.86 | $1.22 | 336,243.0 | +1.45% |
| 2023-11 | $13.21 | $12.49 | $0.72 | 593,350.0 | +5.16% |
| 2023-10 | $12.80 | $12.29 | $0.515 | 281,915.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):