Stockscreener 앱 받기
12.85
0.73%
-0.0943
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $12.87 | $12.81 | $0.058 | 5,471.0 | -0.69% |
| 2025-03-19 | $12.97 | $12.86 | $0.11 | 10,504.0 | +0.94% |
| 2025-03-18 | $12.85 | $12.76 | $0.09 | 24,998.0 | +0.03% |
| 2025-03-17 | $12.83 | $12.75 | $0.08 | 8,046.0 | +0.98% |
| 2025-03-14 | $12.72 | $12.60 | $0.12 | 21,843.0 | +1.12% |
| 2025-03-13 | $12.59 | $12.54 | $0.049 | 7,924.0 | -0.28% |
| 2025-03-12 | $12.64 | $12.53 | $0.1191 | 2,589.0 | +0.76% |
| 2025-03-11 | $12.53 | $12.44 | $0.0853 | 16,213.0 | -0.03% |
| 2025-03-10 | $12.61 | $12.46 | $0.15 | 15,761.0 | -1.94% |
| 2025-03-07 | $12.78 | $12.69 | $0.09 | 4,543.0 | +0.66% |
| 2025-03-06 | $12.74 | $12.64 | $0.10 | 12,764.0 | -0.43% |
| 2025-03-05 | $12.73 | $12.57 | $0.1592 | 50,875.0 | +2.06% |
| 2025-03-04 | $12.53 | $12.46 | $0.0665 | 7,338.0 | -0.37% |
| 2025-03-03 | $12.66 | $12.51 | $0.15 | 17,163.0 | +0.12% |
| 2025-02-28 | $12.53 | $12.45 | $0.084 | 23,185.0 | -0.72% |
| 2025-02-27 | $12.66 | $12.59 | $0.0749 | 12,236.0 | -0.28% |
| 2025-02-26 | $12.67 | $12.61 | $0.0579 | 18,046.0 | -0.39% |
| 2025-02-25 | $12.71 | $12.66 | $0.05 | 28,679.0 | -0.23% |
| 2025-02-24 | $12.74 | $12.70 | $0.0433 | 15,482.0 | -0.55% |
| 2025-02-21 | $12.82 | $12.74 | $0.08 | 25,254.0 | -0.74% |
| 2025-02-20 | $12.87 | $12.82 | $0.045 | 18,520.0 | +0.59% |
| 2025-02-19 | $12.83 | $12.76 | $0.07 | 19,630.0 | -0.78% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.97 | $12.44 | $0.5253 | 206,032.0 | +2.88% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $12.86 | $1.22 | 336,243.0 | +1.45% |
| 2023-11 | $13.21 | $12.49 | $0.72 | 593,350.0 | +5.16% |
| 2023-10 | $12.80 | $12.29 | $0.515 | 281,915.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):