Stockscreener 앱 받기
0.4152
8.55%
0.0327
시장 영업 전:
.41
-0.0052
-1.25%
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.9499 | $0.375 | $0.5749 | 153,213,615.0 | +8.55% |
| 2026-06-08 | $0.4409 | $0.34 | $0.1009 | 4,235,901.0 | +0.58% |
| 2026-06-05 | $0.4199 | $0.3258 | $0.0941 | 1,330,749.0 | +5.99% |
| 2026-06-04 | $0.3658 | $0.33 | $0.0358 | 341,688.0 | -2.76% |
| 2026-06-03 | $0.3931 | $0.3375 | $0.0556 | 508,435.0 | -7.75% |
| 2026-06-02 | $0.4263 | $0.3806 | $0.0457 | 548,756.0 | +1.83% |
| 2026-06-01 | $0.45 | $0.39 | $0.06 | 1,291,249.0 | -21.44% |
| 2026-05-29 | $0.5504 | $0.4316 | $0.1188 | 4,041,801.0 | -28.46% |
| 2026-05-28 | $0.7946 | $0.2809 | $0.5137 | 116,484,255.0 | +151.49% |
| 2026-05-27 | $0.3051 | $0.1515 | $0.1536 | 1,230,127.0 | -8.74% |
| 2026-05-26 | $0.3467 | $0.3022 | $0.0445 | 622,773.0 | -12.30% |
| 2026-05-22 | $0.3673 | $0.3333 | $0.034 | 391,426.0 | -6.24% |
| 2026-05-21 | $0.425 | $0.3602 | $0.0649 | 351,170.0 | -5.29% |
| 2026-05-20 | $0.45 | $0.333 | $0.117 | 401,402.0 | -0.31% |
| 2026-05-19 | $0.47 | $0.35 | $0.12 | 980,543.0 | -17.08% |
| 2026-05-18 | $0.56 | $0.46 | $0.10 | 728,676.0 | -5.38% |
| 2026-05-15 | $0.70 | $0.47 | $0.23 | 1,648,871.0 | -23.21% |
| 2026-05-14 | $0.7295 | $0.65 | $0.0795 | 414,795.0 | -7.00% |
| 2026-05-13 | $0.75 | $0.4949 | $0.2551 | 2,159,305.0 | -8.04% |
| 2026-05-12 | $1.55 | $0.51 | $1.04 | 15,393,205.0 | -53.87% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력
이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.9499 | $0.3258 | $0.6241 | 314,684,008.0 | -16.96% |
| 2026-05 | $1.70 | $0.1515 | $1.55 | 148,327,067.0 | -57.26% |
| 2026-04 | $1.31 | $1.06 | $0.25 | 697,250.0 | +10.38% |
| 2026-03 | $2.21 | $0.744 | $1.47 | 12,372,092.0 | -50.47% |
| 2026-02 | $6.38 | $1.26 | $5.12 | 11,413,003.0 | -31.85% |
| 2026-01 | $6.40 | $1.08 | $5.32 | 54,458,697.0 | +163.87% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.50 | $0.99 | 33,060,938.0 | +35.26% |
| 2025-11 | $1.19 | $0.4601 | $0.7299 | 46,762,544.0 | +63.97% |
| 2025-10 | $0.6646 | $0.4145 | $0.2501 | 5,394,085.0 | -5.34% |
| 2025-09 | $1.23 | $0.48 | $0.75 | 90,449,869.0 | -4.92% |
| 2025-08 | $1.08 | $0.53 | $0.5473 | 6,540,075.0 | -38.62% |
| 2025-07 | $1.38 | $0.868 | $0.512 | 17,204,579.0 | -33.06% |
| 2025-06 | $2.70 | $0.8932 | $1.81 | 161,908,153.0 | +44.04% |
| 2025-05 | $1.12 | $0.8106 | $0.3091 | 8,186,883.0 | +15.96% |
| 2025-04 | $6.52 | $0.83 | $5.69 | 19,547,552.0 | -80.65% |
| 2025-03 | $4.40 | $2.80 | $1.60 | 1,606,638.0 | +11.50% |
| 2025-02 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| 2025-01 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| 2024-11 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
0.76%
0.60%
자본화:
|
볼륨(24시간):