loading

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.95 $0.9048 $0.0452 57,601.0 -0.63%
2025-06-05 $0.95 $0.9099 $0.0401 39,673.0 +1.72%
2025-06-04 $0.99 $0.8932 $0.0968 245,719.0 -6.16%
2025-06-03 $1.02 $0.9496 $0.0705 77,151.0 +3.13%
2025-06-02 $1.00 $0.936 $0.064 111,354.0 -0.52%
2025-05-30 $0.965 $0.928 $0.037 80,238.0 +3.45%
2025-05-29 $0.9689 $0.925 $0.0439 78,245.0 -2.83%
2025-05-28 $0.96 $0.92 $0.04 33,504.0 +2.84%
2025-05-27 $0.96 $0.9073 $0.0527 48,356.0 +0.38%
2025-05-23 $0.9807 $0.90 $0.0807 151,495.0 -6.06%
2025-05-22 $1.03 $0.9403 $0.0897 556,279.0 +2.04%
2025-05-21 $1.05 $0.9501 $0.0999 1,116,698.0 -5.81%
2025-05-20 $1.03 $0.902 $0.128 1,184,016.0 +10.40%
2025-05-19 $1.09 $0.8999 $0.1901 617,268.0 -15.18%
2025-05-16 $1.11 $1.03 $0.08 207,904.0 +4.76%
2025-05-15 $1.09 $0.96 $0.13 326,243.0 +6.14%
2025-05-14 $1.03 $0.95 $0.08 91,474.0 +0.95%
2025-05-13 $0.98 $0.94 $0.04 528,836.0 -0.51%
2025-05-12 $1.12 $0.8985 $0.2212 913,014.0 +10.67%
2025-05-09 $0.89 $0.8393 $0.0507 103,052.0 +5.24%
2025-05-08 $0.90 $0.8106 $0.0894 166,602.0 -6.89%

Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력

이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.02 $0.8932 $0.1268 589,099.0 -2.69%
2025-05 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
2025-04 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
2025-03 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
2025-02 $5.93 $3.65 $2.28 157,077.0 -26.40%
2025-01 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
2024-11 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$26.63
price up icon 0.15%
$127.35
price down icon 0.52%
$425.24
price up icon 1.25%
specialty_retail GME
$29.58
price up icon 0.44%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail DKS
$180.75
price up icon 0.98%
자본화:     |  볼륨(24시간):