loading

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.08 $0.90 $0.1773 509,861.0 +0.51%
2025-07-31 $1.00 $0.91 $0.09 125,285.0 -1.01%
2025-07-30 $0.95 $0.868 $0.082 279,710.0 -0.98%
2025-07-29 $1.00 $0.917 $0.083 227,006.0 -3.55%
2025-07-28 $1.05 $0.96 $0.0863 252,044.0 -3.51%
2025-07-25 $1.06 $1.00 $0.06 191,757.0 -2.86%
2025-07-24 $1.08 $1.03 $0.05 203,375.0 -1.87%
2025-07-23 $1.07 $1.05 $0.02 45,993.0 -2.73%
2025-07-22 $1.17 $1.09 $0.08 409,965.0 -5.17%
2025-07-21 $1.18 $1.12 $0.0574 393,661.0 +0.87%
2025-07-18 $1.38 $1.10 $0.28 1,718,225.0 -5.74%
2025-07-17 $1.25 $1.18 $0.0699 680,526.0 +2.52%
2025-07-16 $1.25 $0.98 $0.27 2,499,494.0 +17.82%
2025-07-15 $1.10 $0.95 $0.15 829,397.0 -1.94%
2025-07-14 $1.14 $1.02 $0.1181 685,247.0 -9.65%
2025-07-11 $1.20 $1.11 $0.09 945,540.0 -5.00%
2025-07-10 $1.31 $1.08 $0.2299 1,941,263.0 +2.56%
2025-07-09 $1.27 $1.14 $0.13 2,034,141.0 +0.00%
2025-07-08 $1.28 $1.14 $0.1403 1,111,405.0 -0.85%
2025-07-07 $1.26 $1.14 $0.12 519,661.0 -4.84%
2025-07-03 $1.24 $1.17 $0.07 233,613.0 +2.48%

Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력

이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.08 $0.90 $0.1773 509,861.0 +0.00%
2025-07 $1.38 $0.868 $0.512 17,714,440.0 -32.72%
2025-06 $2.70 $0.8932 $1.81 161,908,153.0 +44.04%
2025-05 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
2025-04 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
2025-03 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
2025-02 $5.93 $3.65 $2.28 157,077.0 -26.40%
2025-01 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
2024-11 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$28.17
price down icon 2.73%
$362.19
price down icon 0.08%
$133.16
price down icon 2.46%
specialty_retail GME
$22.10
price down icon 1.56%
specialty_retail DKS
$206.77
price down icon 2.24%
specialty_retail BBY
$64.12
price down icon 1.44%
자본화:     |  볼륨(24시간):