Stockscreener 앱 받기
4.585
2.80%
0.125
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $4.67 | $4.40 | $0.2675 | 10,901.0 | +2.23% |
| 2026-07-20 | $4.53 | $4.22 | $0.31 | 25,307.0 | -0.22% |
| 2026-07-17 | $4.64 | $4.31 | $0.3299 | 31,081.0 | -4.28% |
| 2026-07-16 | $5.47 | $3.99 | $1.48 | 149,498.0 | +7.36% |
| 2026-07-15 | $4.53 | $4.23 | $0.2963 | 29,953.0 | -1.81% |
| 2026-07-14 | $4.58 | $4.36 | $0.22 | 24,253.0 | -1.34% |
| 2026-07-13 | $4.63 | $4.30 | $0.3298 | 43,115.0 | -0.22% |
| 2026-07-10 | $4.55 | $4.20 | $0.3499 | 125,045.0 | +1.93% |
| 2026-07-09 | $4.56 | $4.15 | $0.4139 | 37,608.0 | -2.32% |
| 2026-07-08 | $4.59 | $4.16 | $0.43 | 57,915.0 | -0.22% |
| 2026-07-07 | $4.64 | $4.02 | $0.6198 | 59,586.0 | +1,372% |
| 2026-07-06 | $0.34 | $0.3035 | $0.0365 | 416,957.0 | -12.34% |
| 2026-07-02 | $0.3668 | $0.34 | $0.0268 | 513,673.0 | -5.44% |
| 2026-07-01 | $0.3899 | $0.3687 | $0.0212 | 210,631.0 | +0.30% |
| 2026-06-30 | $0.3958 | $0.37 | $0.0258 | 383,888.0 | -11.16% |
| 2026-06-29 | $0.425 | $0.3743 | $0.0507 | 953,670.0 | +3.48% |
| 2026-06-26 | $0.4195 | $0.384 | $0.0355 | 299,015.0 | +0.00% |
| 2026-06-25 | $0.405 | $0.3851 | $0.02 | 441,043.0 | -2.85% |
| 2026-06-24 | $0.439 | $0.3778 | $0.0613 | 1,822,157.0 | -1.38% |
| 2026-06-23 | $0.63 | $0.336 | $0.294 | 92,863,526.0 | +24.87% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력
이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.47 | $0.3035 | $5.17 | 1,735,523.0 | +1,132% |
| 2026-06 | $0.9499 | $0.3258 | $0.6241 | 271,634,064.0 | -25.98% |
| 2026-05 | $1.70 | $0.1515 | $1.55 | 148,327,067.0 | -57.26% |
| 2026-04 | $1.31 | $1.06 | $0.25 | 697,250.0 | +10.38% |
| 2026-03 | $2.21 | $0.744 | $1.47 | 12,372,092.0 | -50.47% |
| 2026-02 | $6.38 | $1.26 | $5.12 | 11,413,003.0 | -31.85% |
| 2026-01 | $6.40 | $1.08 | $5.32 | 54,458,697.0 | +163.87% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $0.50 | $0.99 | 33,060,938.0 | +35.26% |
| 2025-11 | $1.19 | $0.4601 | $0.7299 | 46,762,544.0 | +63.97% |
| 2025-10 | $0.6646 | $0.4145 | $0.2501 | 5,394,085.0 | -5.34% |
| 2025-09 | $1.23 | $0.48 | $0.75 | 90,449,869.0 | -4.92% |
| 2025-08 | $1.08 | $0.53 | $0.5473 | 6,540,075.0 | -38.62% |
| 2025-07 | $1.38 | $0.868 | $0.512 | 17,204,579.0 | -33.06% |
| 2025-06 | $2.70 | $0.8932 | $1.81 | 161,908,153.0 | +44.04% |
| 2025-05 | $1.12 | $0.8106 | $0.3091 | 8,186,883.0 | +15.96% |
| 2025-04 | $6.52 | $0.83 | $5.69 | 19,547,552.0 | -80.65% |
| 2025-03 | $4.40 | $2.80 | $1.60 | 1,606,638.0 | +11.50% |
| 2025-02 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| 2025-01 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| 2024-11 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
2.62%
0.83%
자본화:
|
볼륨(24시간):