Stockscreener 앱 받기
1.12
1.75%
-0.02
시간 외 거래:
1.08
-0.04
-3.57%
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.24 | $1.11 | $0.13 | 298,067.0 | -1.75% |
| 2025-12-11 | $1.31 | $0.95 | $0.36 | 2,096,226.0 | +17.20% |
| 2025-12-10 | $1.15 | $0.812 | $0.3379 | 24,801,489.0 | +47.40% |
| 2025-12-09 | $0.67 | $0.5806 | $0.0894 | 226,820.0 | +3.03% |
| 2025-12-08 | $0.68 | $0.50 | $0.18 | 794,277.0 | -12.26% |
| 2025-12-05 | $0.75 | $0.70 | $0.05 | 79,132.0 | +2.17% |
| 2025-12-04 | $0.73 | $0.70 | $0.03 | 70,421.0 | +2.44% |
| 2025-12-03 | $0.821 | $0.6585 | $0.1625 | 163,897.0 | -15.96% |
| 2025-12-02 | $0.8466 | $0.8134 | $0.0332 | 85,310.0 | +0.00% |
| 2025-12-01 | $0.845 | $0.801 | $0.044 | 77,080.0 | -1.52% |
| 2025-11-28 | $0.8704 | $0.80 | $0.0704 | 123,951.0 | +0.93% |
| 2025-11-26 | $0.8506 | $0.806 | $0.0446 | 146,301.0 | +0.82% |
| 2025-11-25 | $0.8605 | $0.81 | $0.0505 | 250,743.0 | -0.58% |
| 2025-11-24 | $0.90 | $0.7276 | $0.1724 | 859,809.0 | +11.07% |
| 2025-11-21 | $0.81 | $0.62 | $0.19 | 444,880.0 | +18.56% |
| 2025-11-20 | $0.7829 | $0.6106 | $0.1723 | 536,918.0 | -18.90% |
| 2025-11-19 | $0.8476 | $0.73 | $0.1176 | 1,179,910.0 | +8.79% |
| 2025-11-18 | $1.19 | $0.4601 | $0.7299 | 26,250,065.0 | -11.33% |
| 2025-11-17 | $0.98 | $0.721 | $0.259 | 14,667,718.0 | +20.70% |
| 2025-11-14 | $0.72 | $0.6421 | $0.0779 | 816,007.0 | +6.65% |
| 2025-11-13 | $0.705 | $0.58 | $0.125 | 321,534.0 | -1.38% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력
이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $0.50 | $0.81 | 28,990,786.0 | +32.89% |
| 2025-11 | $1.19 | $0.4601 | $0.7299 | 46,762,544.0 | +63.97% |
| 2025-10 | $0.6646 | $0.4145 | $0.2501 | 5,394,085.0 | -5.34% |
| 2025-09 | $1.23 | $0.48 | $0.75 | 90,449,869.0 | -4.92% |
| 2025-08 | $1.08 | $0.53 | $0.5473 | 6,540,075.0 | -38.62% |
| 2025-07 | $1.38 | $0.868 | $0.512 | 17,204,579.0 | -33.06% |
| 2025-06 | $2.70 | $0.8932 | $1.81 | 161,908,153.0 | +44.04% |
| 2025-05 | $1.12 | $0.8106 | $0.3091 | 8,186,883.0 | +15.96% |
| 2025-04 | $6.52 | $0.83 | $5.69 | 19,547,552.0 | -80.65% |
| 2025-03 | $4.40 | $2.80 | $1.60 | 1,606,638.0 | +11.50% |
| 2025-02 | $5.93 | $3.65 | $2.28 | 157,077.0 | -26.40% |
| 2025-01 | $8.09 | $4.99 | $3.10 | 1,242,613.0 | -34.42% |
Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.59 | $3.37 | $7.22 | 3,104,513.0 | +96.24% |
| 2024-11 | $4.88 | $3.58 | $1.30 | 2,143,426.0 | +0.00% |
0.10%
2.61%
자본화:
|
볼륨(24시간):