loading

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.30 $1.10 $0.20 665,530.0 +6.38%
2025-06-26 $1.34 $1.17 $0.175 695,451.0 -7.48%
2025-06-25 $1.38 $1.20 $0.18 589,982.0 -4.51%
2025-06-24 $1.46 $1.25 $0.21 1,509,244.0 +15.65%
2025-06-23 $1.48 $1.15 $0.3297 1,150,318.0 -20.69%
2025-06-20 $2.70 $1.41 $1.29 6,674,376.0 -36.12%
2025-06-18 $2.39 $2.08 $0.3099 1,853,182.0 +9.13%
2025-06-17 $2.23 $1.85 $0.38 5,045,817.0 +20.23%
2025-06-16 $1.81 $1.26 $0.55 6,194,543.0 +37.30%
2025-06-13 $2.65 $1.22 $1.43 28,253,205.0 -31.15%
2025-06-12 $1.85 $1.11 $0.7399 106,565,253.0 +98.29%
2025-06-11 $0.9309 $0.902 $0.0289 83,669.0 +0.40%
2025-06-10 $0.943 $0.905 $0.038 28,629.0 -0.47%
2025-06-09 $0.94 $0.90 $0.04 128,126.0 -1.65%
2025-06-06 $0.95 $0.9048 $0.0452 57,601.0 -0.63%
2025-06-05 $0.95 $0.9099 $0.0401 39,673.0 +1.72%
2025-06-04 $0.99 $0.8932 $0.0968 245,719.0 -6.16%
2025-06-03 $1.02 $0.9496 $0.0705 77,151.0 +3.13%
2025-06-02 $1.00 $0.936 $0.064 111,354.0 -0.52%
2025-05-30 $0.965 $0.928 $0.037 80,238.0 +3.45%
2025-05-29 $0.9689 $0.925 $0.0439 78,245.0 -2.83%
2025-05-28 $0.96 $0.92 $0.04 33,504.0 +2.84%

Creative Global Technology Holdings Ltd 주식 (CGTL) 연도별 가격 이력

이 심층 분석에서는 Creative Global Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Global Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.70 $0.8932 $1.81 159,968,823.0 +29.53%
2025-05 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
2025-04 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
2025-03 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
2025-02 $5.93 $3.65 $2.28 157,077.0 -26.40%
2025-01 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd 주식 (CGTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
2024-11 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$17.76
price up icon 0.24%
$131.99
price up icon 1.41%
$410.40
price up icon 1.42%
specialty_retail GME
$23.87
price up icon 0.42%
specialty_retail DKS
$204.24
price up icon 3.98%
specialty_retail BBY
$67.97
price down icon 0.69%
자본화:     |  볼륨(24시간):