Stockscreener 앱 받기
25.88
0.08%
0.02
시간 외 거래:
25.87
-0.010
-0.04%
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $25.88 | $25.84 | $0.04 | 207,632.0 | +0.08% |
| 2025-04-24 | $25.87 | $25.82 | $0.05 | 316,056.0 | +0.35% |
| 2025-04-23 | $25.90 | $25.77 | $0.13 | 350,058.0 | -0.23% |
| 2025-04-22 | $25.86 | $25.83 | $0.03 | 399,339.0 | +0.16% |
| 2025-04-21 | $25.84 | $25.79 | $0.05 | 1,027,727.0 | -0.12% |
| 2025-04-17 | $25.88 | $25.77 | $0.11 | 429,895.0 | -0.04% |
| 2025-04-16 | $25.86 | $25.74 | $0.12 | 199,051.0 | +0.23% |
| 2025-04-15 | $25.78 | $25.74 | $0.04 | 406,553.0 | +0.08% |
| 2025-04-14 | $25.76 | $25.70 | $0.0567 | 270,672.0 | +0.19% |
| 2025-04-11 | $25.71 | $25.62 | $0.09 | 254,394.0 | +0.00% |
| 2025-04-10 | $25.74 | $25.67 | $0.0699 | 281,251.0 | -0.25% |
| 2025-04-09 | $25.77 | $25.63 | $0.1393 | 295,508.0 | -0.02% |
| 2025-04-08 | $25.80 | $25.73 | $0.0699 | 418,797.0 | -0.12% |
| 2025-04-07 | $25.87 | $25.70 | $0.17 | 449,981.0 | -0.31% |
| 2025-04-04 | $25.93 | $25.84 | $0.09 | 525,508.0 | -0.04% |
| 2025-04-03 | $25.90 | $25.86 | $0.0385 | 355,402.0 | +0.31% |
| 2025-04-02 | $25.83 | $25.79 | $0.04 | 243,006.0 | -0.04% |
| 2025-04-01 | $25.83 | $25.80 | $0.03 | 175,334.0 | +0.04% |
| 2025-03-31 | $25.83 | $25.79 | $0.04 | 353,593.0 | -0.04% |
| 2025-03-28 | $25.82 | $25.77 | $0.05 | 192,779.0 | -0.12% |
| 2025-03-27 | $25.86 | $25.84 | $0.02 | 184,520.0 | +0.04% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.93 | $25.62 | $0.31 | 6,813,796.0 | +0.27% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.62 | $25.06 | $0.56 | 2,716,952.0 | +0.61% |
| 2023-11 | $25.40 | $25.01 | $0.3927 | 2,231,320.0 | +1.18% |
| 2023-10 | $25.24 | $24.97 | $0.27 | 2,843,388.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):