Stockscreener 앱 받기
25.79
0.04%
-0.01
시간 외 거래:
25.79
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.83 | $25.79 | $0.04 | 336,584.0 | -0.04% |
| 2026-06-15 | $25.81 | $25.79 | $0.02 | 309,545.0 | +0.08% |
| 2026-06-12 | $25.79 | $25.76 | $0.03 | 338,264.0 | -0.02% |
| 2026-06-11 | $25.79 | $25.73 | $0.06 | 443,724.0 | +0.17% |
| 2026-06-10 | $25.76 | $25.72 | $0.0329 | 275,390.0 | -0.04% |
| 2026-06-09 | $25.75 | $25.72 | $0.03 | 429,388.0 | +0.16% |
| 2026-06-08 | $25.73 | $25.70 | $0.03 | 345,775.0 | -0.04% |
| 2026-06-05 | $25.73 | $25.71 | $0.025 | 311,469.0 | -0.19% |
| 2026-06-04 | $25.78 | $25.75 | $0.0299 | 328,575.0 | +0.10% |
| 2026-06-03 | $25.76 | $25.74 | $0.02 | 336,025.0 | -0.10% |
| 2026-06-02 | $25.77 | $25.76 | $0.010 | 426,716.0 | +0.00% |
| 2026-06-01 | $25.78 | $25.74 | $0.0436 | 834,109.0 | -0.04% |
| 2026-05-29 | $25.78 | $25.76 | $0.02 | 417,096.0 | -0.23% |
| 2026-05-28 | $25.86 | $25.82 | $0.0309 | 290,441.0 | +0.04% |
| 2026-05-27 | $25.84 | $25.82 | $0.02 | 455,423.0 | +0.06% |
| 2026-05-26 | $25.83 | $25.80 | $0.0299 | 313,944.0 | +0.14% |
| 2026-05-22 | $25.80 | $25.77 | $0.035 | 427,472.0 | -0.04% |
| 2026-05-21 | $25.81 | $25.77 | $0.0449 | 452,951.0 | +0.00% |
| 2026-05-20 | $25.81 | $25.74 | $0.07 | 1,155,036.0 | +0.16% |
| 2026-05-19 | $25.75 | $25.72 | $0.03 | 500,415.0 | -0.08% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.83 | $25.70 | $0.13 | 5,052,148.0 | +0.04% |
| 2026-05 | $25.87 | $25.72 | $0.15 | 9,054,581.0 | -0.08% |
| 2026-04 | $25.97 | $25.78 | $0.1899 | 8,025,747.0 | +0.04% |
| 2026-03 | $26.05 | $25.75 | $0.305 | 11,315,274.0 | -1.04% |
| 2026-02 | $26.15 | $26.01 | $0.14 | 10,157,506.0 | +0.15% |
| 2026-01 | $26.10 | $25.99 | $0.11 | 11,163,777.0 | +0.04% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.92 | $0.18 | 8,999,791.0 | +0.08% |
| 2025-11 | $26.14 | $25.93 | $0.21 | 8,738,632.0 | +0.15% |
| 2025-10 | $26.13 | $25.94 | $0.1899 | 9,812,177.0 | -0.08% |
| 2025-09 | $26.11 | $25.96 | $0.15 | 8,206,098.0 | -0.04% |
| 2025-08 | $26.08 | $25.90 | $0.18 | 7,711,775.0 | +0.62% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
0.10%
0.22%
자본화:
|
볼륨(24시간):