Stockscreener 앱 받기
26.07
0.04%
0.005
시간 외 거래:
26.08
0.005
+0.02%
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $26.09 | $26.06 | $0.0249 | 448,789.0 | +0.03% |
| 2025-12-16 | $26.08 | $26.05 | $0.0255 | 372,743.0 | +0.04% |
| 2025-12-15 | $26.06 | $26.04 | $0.02 | 454,208.0 | +0.12% |
| 2025-12-12 | $26.05 | $26.02 | $0.03 | 369,357.0 | +0.00% |
| 2025-12-11 | $26.05 | $26.03 | $0.02 | 636,281.0 | +0.00% |
| 2025-12-10 | $26.03 | $25.99 | $0.0401 | 460,328.0 | +0.15% |
| 2025-12-09 | $26.02 | $25.99 | $0.03 | 316,131.0 | -0.04% |
| 2025-12-08 | $26.02 | $25.98 | $0.038 | 351,470.0 | +0.04% |
| 2025-12-05 | $26.01 | $25.99 | $0.02 | 324,210.0 | -0.08% |
| 2025-12-04 | $26.02 | $26.00 | $0.02 | 277,649.0 | -0.08% |
| 2025-12-03 | $26.04 | $26.01 | $0.03 | 573,415.0 | +0.08% |
| 2025-12-02 | $26.02 | $25.99 | $0.03 | 566,457.0 | +0.12% |
| 2025-12-01 | $26.01 | $25.97 | $0.04 | 468,260.0 | -0.08% |
| 2025-11-28 | $26.02 | $25.99 | $0.03 | 145,607.0 | -0.34% |
| 2025-11-26 | $26.09 | $26.06 | $0.029 | 322,192.0 | +0.04% |
| 2025-11-25 | $26.09 | $26.05 | $0.035 | 426,877.0 | +0.06% |
| 2025-11-24 | $26.07 | $26.04 | $0.0285 | 342,007.0 | +0.10% |
| 2025-11-21 | $26.05 | $26.02 | $0.025 | 261,276.0 | +0.12% |
| 2025-11-20 | $26.03 | $26.01 | $0.02 | 502,662.0 | +0.02% |
| 2025-11-19 | $26.03 | $26.00 | $0.03 | 344,876.0 | -0.02% |
| 2025-11-18 | $26.01 | $25.99 | $0.0199 | 499,848.0 | +0.15% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.97 | $0.115 | 6,068,087.0 | +0.30% |
| 2025-11 | $26.14 | $25.93 | $0.21 | 8,738,632.0 | +0.15% |
| 2025-10 | $26.13 | $25.94 | $0.1899 | 9,812,177.0 | -0.08% |
| 2025-09 | $26.11 | $25.96 | $0.15 | 8,206,098.0 | -0.04% |
| 2025-08 | $26.08 | $25.90 | $0.18 | 7,711,775.0 | +0.62% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.62 | $25.06 | $0.56 | 2,716,952.0 | +0.61% |
| 2023-11 | $25.40 | $25.01 | $0.3927 | 2,231,320.0 | +1.18% |
| 2023-10 | $25.24 | $24.97 | $0.27 | 2,843,388.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):