Stockscreener 앱 받기
25.40
0.16%
0.04
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $25.40 | $25.34 | $0.06 | 667,225.0 | +0.16% |
| 2026-09-24 | $25.41 | $25.35 | $0.06 | 770,968.0 | -0.08% |
| 2026-09-23 | $25.48 | $25.37 | $0.11 | 833,173.0 | -0.47% |
| 2026-09-22 | $25.50 | $25.46 | $0.04 | 3,743,278.0 | +0.14% |
| 2026-09-21 | $25.49 | $25.46 | $0.03 | 701,021.0 | +0.10% |
| 2026-09-18 | $25.47 | $25.44 | $0.03 | 593,646.0 | -0.24% |
| 2026-09-17 | $25.50 | $25.47 | $0.03 | 484,251.0 | +0.12% |
| 2026-09-16 | $25.52 | $25.46 | $0.065 | 1,337,465.0 | +0.00% |
| 2026-09-15 | $25.48 | $25.46 | $0.025 | 849,592.0 | -0.04% |
| 2026-09-14 | $25.50 | $25.46 | $0.04 | 824,908.0 | -0.08% |
| 2026-09-11 | $25.52 | $25.48 | $0.04 | 1,833,817.0 | -0.12% |
| 2026-09-10 | $25.55 | $25.51 | $0.04 | 1,113,933.0 | -0.27% |
| 2026-09-09 | $25.61 | $25.57 | $0.04 | 3,050,927.0 | +0.04% |
| 2026-09-08 | $25.63 | $25.59 | $0.0399 | 387,266.0 | -0.12% |
| 2026-09-04 | $25.62 | $25.61 | $0.015 | 266,100.0 | +0.00% |
| 2026-09-03 | $25.63 | $25.61 | $0.02 | 421,328.0 | +0.08% |
| 2026-09-02 | $25.60 | $25.57 | $0.03 | 705,135.0 | +0.04% |
| 2026-09-01 | $25.60 | $25.58 | $0.02 | 362,351.0 | -0.08% |
| 2026-08-31 | $25.62 | $25.60 | $0.02 | 746,515.0 | -0.35% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.63 | $25.34 | $0.29 | 19,613,609.0 | -0.82% |
| 2026-08 | $25.77 | $25.60 | $0.1697 | 11,205,490.0 | -0.04% |
| 2026-07 | $25.77 | $25.61 | $0.16 | 10,023,353.0 | -0.43% |
| 2026-06 | $25.93 | $25.70 | $0.23 | 8,856,543.0 | -0.19% |
| 2026-05 | $25.87 | $25.72 | $0.15 | 9,054,581.0 | -0.08% |
| 2026-04 | $25.97 | $25.78 | $0.1899 | 8,025,747.0 | +0.04% |
| 2026-03 | $26.05 | $25.75 | $0.305 | 11,315,274.0 | -1.04% |
| 2026-02 | $26.15 | $26.01 | $0.14 | 10,157,506.0 | +0.15% |
| 2026-01 | $26.10 | $25.99 | $0.11 | 11,163,777.0 | +0.04% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.92 | $0.18 | 8,999,791.0 | +0.08% |
| 2025-11 | $26.14 | $25.93 | $0.21 | 8,738,632.0 | +0.15% |
| 2025-10 | $26.13 | $25.94 | $0.1899 | 9,812,177.0 | -0.08% |
| 2025-09 | $26.11 | $25.96 | $0.15 | 8,206,098.0 | -0.04% |
| 2025-08 | $26.08 | $25.90 | $0.18 | 7,711,775.0 | +0.62% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
0.54%
자본화:
|
볼륨(24시간):