Stockscreener 앱 받기
25.57
0.11%
-0.0281
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $25.69 | $25.69 | $0.00 | 110.0 | +0.36% |
| 2025-05-08 | $25.73 | $25.60 | $0.1319 | 325.0 | +0.58% |
| 2025-05-07 | $25.54 | $25.43 | $0.11 | 2,683.0 | -2.93% |
| 2025-05-06 | $26.22 | $26.22 | $0.00 | 247.0 | +0.20% |
| 2025-05-05 | $26.18 | $26.09 | $0.09 | 523.0 | -0.10% |
| 2025-05-02 | $26.21 | $26.16 | $0.05 | 1,012.0 | +3.92% |
| 2025-05-01 | $25.20 | $25.14 | $0.0609 | 347.0 | +0.39% |
| 2025-04-30 | $25.14 | $25.06 | $0.08 | 825.0 | +0.08% |
| 2025-04-29 | $25.08 | $25.08 | $0.00 | 72.00 | +0.13% |
| 2025-04-28 | $25.05 | $25.05 | $0.00 | 146.0 | +0.89% |
| 2025-04-25 | $24.93 | $24.82 | $0.11 | 1,576.0 | -0.86% |
| 2025-04-24 | $25.14 | $24.87 | $0.27 | 1,522.0 | +1.03% |
| 2025-04-23 | $25.12 | $24.79 | $0.3288 | 2,146.0 | +2.49% |
| 2025-04-22 | $24.33 | $24.19 | $0.1406 | 791.0 | +4.31% |
| 2025-04-21 | $23.19 | $23.10 | $0.0898 | 665.0 | +0.21% |
| 2025-04-17 | $23.24 | $23.14 | $0.0993 | 847.0 | +0.22% |
| 2025-04-16 | $23.20 | $23.09 | $0.1095 | 874.0 | -2.79% |
| 2025-04-15 | $23.91 | $23.70 | $0.2017 | 1,779.0 | -0.67% |
| 2025-04-14 | $24.14 | $23.91 | $0.2222 | 2,402.0 | +3.31% |
| 2025-04-11 | $23.15 | $22.64 | $0.5133 | 913.0 | +2.94% |
| 2025-04-10 | $22.75 | $22.49 | $0.2634 | 934.0 | -1.02% |
| 2025-04-09 | $22.78 | $21.67 | $1.11 | 1,905.0 | +6.28% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 연도별 가격 이력
이 심층 분석에서는 Corevalues Alpha Greater China Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corevalues Alpha Greater China Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.22 | $25.14 | $1.08 | 5,247.0 | +2.34% |
| 2025-04 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| 2025-03 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| 2025-02 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| 2025-01 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| 2024-11 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| 2024-10 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| 2024-09 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| 2024-08 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| 2024-07 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| 2024-06 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| 2024-05 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| 2024-04 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| 2024-03 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| 2024-02 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| 2024-01 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.21%
0.37%
자본화:
|
볼륨(24시간):