24.16
price up icon0.93%   0.2228
after-market 시간 외 거래: 24.36 0.2019 +0.84%
loading

Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $24.37 $24.16 $0.2119 294.0 +0.93%
2024-11-01 $24.17 $23.94 $0.2347 117.0 +0.14%
2024-10-31 $23.90 $23.90 $0.00 45.00 -0.97%
2024-10-30 $24.13 $24.09 $0.044 281.0 -0.65%
2024-10-29 $24.46 $24.29 $0.17 262.0 -0.44%
2024-10-28 $24.40 $24.40 $0.00 2.00 +2.13%
2024-10-25 $23.91 $23.89 $0.0228 200.0 +0.75%
2024-10-24 $23.77 $23.71 $0.0603 562.0 -0.52%
2024-10-23 $23.83 $23.83 $0.00 0.00 -0.63%
2024-10-22 $23.99 $23.99 $0.00 1.00 +1.49%
2024-10-21 $23.63 $23.63 $0.00 109.0 -1.34%
2024-10-18 $24.30 $23.95 $0.3455 327.0 +5.18%
2024-10-17 $22.78 $22.78 $0.00 10.00 -2.90%
2024-10-16 $23.46 $23.45 $0.0064 108.0 +1.06%
2024-10-15 $23.76 $23.18 $0.5766 718.0 -6.15%
2024-10-14 $24.97 $24.73 $0.2395 408.0 -3.09%
2024-10-11 $25.72 $24.78 $0.94 4,334.0 +0.58%
2024-10-10 $25.40 $25.34 $0.0569 2,700.0 +0.25%
2024-10-09 $25.31 $25.11 $0.1973 4,199.0 -2.10%
2024-10-08 $25.95 $25.48 $0.4742 1,692.0 -9.50%

Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 연도별 가격 이력

이 심층 분석에서는 Corevalues Alpha Greater China Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corevalues Alpha Greater China Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.37 $23.94 $0.4347 705.0 +1.08%
2024-10 $28.57 $22.78 $5.79 27,775.0 -1.53%
2024-09 $24.41 $18.85 $5.56 2,943.0 +25.03%
2024-08 $19.97 $17.94 $2.03 7,135.0 -0.10%
2024-07 $21.16 $18.85 $2.31 25,752.0 -2.96%
2024-06 $21.16 $20.03 $1.14 1,215.0 -4.42%
2024-05 $22.36 $20.35 $2.01 2,429.0 +3.11%
2024-04 $20.69 $19.34 $1.35 6,420.0 +2.63%
2024-03 $20.18 $19.07 $1.11 685.0 +2.06%
2024-02 $19.82 $17.88 $1.94 4,410.0 +7.21%
2024-01 $20.04 $18.03 $2.01 4,044.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):