Stockscreener 앱 받기
28.64
2.50%
-0.7334
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $28.64 | $28.64 | $0.00 | 324.0 | -2.50% |
| 2025-11-06 | $29.65 | $29.26 | $0.39 | 941.0 | +0.14% |
| 2025-11-05 | $29.52 | $29.33 | $0.1877 | 280.0 | +1.17% |
| 2025-11-04 | $29.13 | $28.99 | $0.1364 | 438.0 | -2.60% |
| 2025-11-03 | $29.90 | $29.77 | $0.1321 | 155.0 | -0.51% |
| 2025-10-31 | $29.92 | $29.92 | $0.00 | 306.0 | -0.63% |
| 2025-10-30 | $30.11 | $29.97 | $0.14 | 889.0 | -2.16% |
| 2025-10-29 | $30.98 | $30.78 | $0.2038 | 744.0 | +0.21% |
| 2025-10-28 | $30.71 | $30.65 | $0.0625 | 206.0 | -0.67% |
| 2025-10-27 | $30.96 | $30.88 | $0.0801 | 1,756.0 | +1.73% |
| 2025-10-24 | $30.39 | $30.39 | $0.00 | 192.0 | +1.03% |
| 2025-10-23 | $30.08 | $30.08 | $0.00 | 3.00 | +1.33% |
| 2025-10-22 | $29.83 | $29.69 | $0.1412 | 264.0 | -0.54% |
| 2025-10-21 | $30.00 | $29.85 | $0.1515 | 440.0 | -1.26% |
| 2025-10-20 | $30.31 | $30.21 | $0.0981 | 675.0 | +1.88% |
| 2025-10-17 | $29.76 | $29.56 | $0.20 | 4,174.0 | -0.55% |
| 2025-10-16 | $29.84 | $29.84 | $0.00 | 121.0 | -0.36% |
| 2025-10-15 | $29.95 | $29.91 | $0.035 | 351.0 | +1.46% |
| 2025-10-14 | $29.51 | $29.35 | $0.1627 | 485.0 | -1.50% |
| 2025-10-13 | $30.23 | $29.96 | $0.2678 | 1,811.0 | +2.51% |
| 2025-10-10 | $30.73 | $29.19 | $1.54 | 2,195.0 | -5.89% |
| 2025-10-09 | $31.70 | $31.06 | $0.6424 | 4,641.0 | -2.28% |
| 2025-10-08 | $31.78 | $31.61 | $0.1723 | 360.0 | +0.22% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 연도별 가격 이력
이 심층 분석에서는 Corevalues Alpha Greater China Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corevalues Alpha Greater China Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.90 | $28.64 | $1.26 | 2,138.0 | -4.28% |
| 2025-10 | $32.22 | $29.19 | $3.03 | 24,834.0 | -5.36% |
| 2025-09 | $31.82 | $29.05 | $2.77 | 16,850.0 | +6.83% |
| 2025-08 | $29.71 | $26.76 | $2.95 | 5,662.0 | +9.17% |
| 2025-07 | $28.29 | $26.02 | $2.27 | 7,237.0 | +2.44% |
| 2025-06 | $26.95 | $25.35 | $1.60 | 18,394.0 | +4.50% |
| 2025-05 | $26.97 | $25.14 | $1.83 | 17,313.0 | +0.88% |
| 2025-04 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| 2025-03 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| 2025-02 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| 2025-01 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| 2024-11 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| 2024-10 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| 2024-09 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| 2024-08 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| 2024-07 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| 2024-06 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| 2024-05 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| 2024-04 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| 2024-03 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| 2024-02 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| 2024-01 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.12%
자본화:
|
볼륨(24시간):