Stockscreener 앱 받기
16.25
0.06%
0.0096
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $16.10 | $16.03 | $0.0702 | 117.0 | -1.30% |
| 2026-10-01 | $16.41 | $16.24 | $0.1696 | 324.0 | -0.55% |
| 2026-09-30 | $16.34 | $16.06 | $0.281 | 2,794.0 | +0.34% |
| 2026-09-29 | $16.27 | $16.27 | $0.00 | 85.00 | -20.92% |
| 2026-09-28 | $20.58 | $20.21 | $0.3713 | 291.0 | +0.17% |
| 2026-09-25 | $20.55 | $20.55 | $0.00 | 14.00 | -1.11% |
| 2026-09-23 | $20.78 | $20.78 | $0.00 | 95.00 | -1.94% |
| 2026-09-22 | $21.19 | $21.19 | $0.00 | 15.00 | -0.13% |
| 2026-09-21 | $21.22 | $21.11 | $0.1068 | 562.0 | +1.91% |
| 2026-09-18 | $20.83 | $20.73 | $0.10 | 1,160.0 | +0.56% |
| 2026-09-17 | $20.70 | $20.70 | $0.0032 | 263.0 | +0.97% |
| 2026-09-16 | $20.50 | $20.50 | $0.00 | 39.00 | -1.38% |
| 2026-09-15 | $20.79 | $20.79 | $0.00 | 18.00 | -0.85% |
| 2026-09-14 | $20.97 | $20.96 | $0.010 | 527.0 | +0.66% |
| 2026-09-11 | $20.88 | $20.83 | $0.0426 | 215.0 | +0.38% |
| 2026-09-10 | $20.75 | $20.75 | $0.00 | 13.00 | -1.71% |
| 2026-09-09 | $21.11 | $21.11 | $0.00 | 16.00 | -1.49% |
| 2026-09-08 | $21.43 | $21.43 | $0.00 | 34.00 | -1.78% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 연도별 가격 이력
이 심층 분석에서는 Corevalues Alpha Greater China Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corevalues Alpha Greater China Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.41 | $16.03 | $0.3802 | 558.0 | -1.84% |
| 2026-09 | $21.83 | $16.06 | $5.77 | 6,858.0 | -25.50% |
| 2026-08 | $23.37 | $21.82 | $1.55 | 17,781.0 | -3.66% |
| 2026-07 | $22.75 | $20.63 | $2.12 | 10,570.0 | +11.21% |
| 2026-06 | $23.44 | $19.79 | $3.65 | 43,255.0 | -9.50% |
| 2026-05 | $25.33 | $22.53 | $2.80 | 43,591.0 | -6.34% |
| 2026-04 | $25.30 | $22.89 | $2.41 | 7,675.0 | +2.67% |
| 2026-03 | $24.98 | $22.87 | $2.11 | 14,698.0 | -5.58% |
| 2026-02 | $26.67 | $24.85 | $1.82 | 9,237.0 | -6.77% |
| 2026-01 | $28.71 | $26.70 | $2.01 | 33,433.0 | -0.64% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.28 | $26.91 | $1.37 | 160,844.0 | -2.53% |
| 2025-11 | $29.90 | $26.80 | $3.10 | 186,444.0 | -6.95% |
| 2025-10 | $32.22 | $29.19 | $3.03 | 24,834.0 | -5.36% |
| 2025-09 | $31.82 | $29.05 | $2.77 | 16,850.0 | +6.83% |
| 2025-08 | $29.71 | $26.76 | $2.95 | 5,662.0 | +9.17% |
| 2025-07 | $28.29 | $26.02 | $2.27 | 7,237.0 | +2.44% |
| 2025-06 | $26.95 | $25.35 | $1.60 | 18,394.0 | +4.50% |
| 2025-05 | $26.97 | $25.14 | $1.83 | 17,313.0 | +0.88% |
| 2025-04 | $26.92 | $21.29 | $5.63 | 43,363.0 | -7.30% |
| 2025-03 | $28.50 | $25.22 | $3.28 | 55,657.0 | +4.81% |
| 2025-02 | $27.36 | $23.42 | $3.94 | 32,668.0 | +7.20% |
| 2025-01 | $24.73 | $21.61 | $3.12 | 7,574.0 | +5.24% |
Corevalues Alpha Greater China Growth Etf 주식 (CGRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.31 | $22.79 | $2.53 | 4,825.0 | +1.20% |
| 2024-11 | $25.55 | $22.17 | $3.38 | 8,749.0 | -5.51% |
| 2024-10 | $28.57 | $22.78 | $5.79 | 27,775.0 | -1.53% |
| 2024-09 | $24.41 | $18.85 | $5.56 | 2,943.0 | +25.03% |
| 2024-08 | $19.97 | $17.94 | $2.03 | 7,135.0 | -0.10% |
| 2024-07 | $21.16 | $18.85 | $2.31 | 25,752.0 | -2.96% |
| 2024-06 | $21.16 | $20.03 | $1.14 | 1,215.0 | -4.42% |
| 2024-05 | $22.36 | $20.35 | $2.01 | 2,429.0 | +3.11% |
| 2024-04 | $20.69 | $19.34 | $1.35 | 6,420.0 | +2.63% |
| 2024-03 | $20.18 | $19.07 | $1.11 | 685.0 | +2.06% |
| 2024-02 | $19.82 | $17.88 | $1.94 | 4,410.0 | +7.21% |
| 2024-01 | $20.04 | $18.03 | $2.01 | 4,044.0 | +0.00% |
0.72%
0.16%
자본화:
|
볼륨(24시간):