Stockscreener 앱 받기
11.60
4.92%
-0.60
Calamos Global Total Return Fund 주식 (CGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.10 | $11.48 | $0.62 | 32,050.0 | -4.92% |
| 2026-10-15 | $12.49 | $11.98 | $0.51 | 6,103.0 | +1.41% |
| 2026-10-14 | $12.38 | $11.96 | $0.42 | 24,386.0 | -3.61% |
| 2026-10-13 | $12.48 | $12.42 | $0.06 | 6,656.0 | +0.24% |
| 2026-10-12 | $12.54 | $12.42 | $0.12 | 19,942.0 | -0.72% |
| 2026-10-09 | $12.96 | $12.47 | $0.4893 | 31,973.0 | -0.20% |
| 2026-10-08 | $13.15 | $12.47 | $0.68 | 33,311.0 | -2.14% |
| 2026-10-07 | $13.03 | $12.54 | $0.489 | 47,336.0 | +0.31% |
| 2026-10-06 | $13.03 | $12.68 | $0.35 | 43,626.0 | +0.95% |
| 2026-10-05 | $12.87 | $12.58 | $0.287 | 38,183.0 | -0.04% |
| 2026-10-02 | $13.10 | $12.49 | $0.614 | 24,311.0 | +0.36% |
| 2026-10-01 | $12.98 | $12.63 | $0.35 | 50,020.0 | -2.02% |
| 2026-09-30 | $12.96 | $12.80 | $0.155 | 14,642.0 | -0.08% |
| 2026-09-29 | $12.99 | $12.66 | $0.335 | 27,585.0 | +0.55% |
| 2026-09-28 | $13.09 | $12.63 | $0.4584 | 12,081.0 | -0.77% |
| 2026-09-25 | $13.13 | $12.72 | $0.4126 | 11,384.0 | +0.54% |
| 2026-09-24 | $13.17 | $12.65 | $0.52 | 34,205.0 | +0.55% |
| 2026-09-23 | $13.02 | $12.79 | $0.2299 | 7,164.0 | -1.50% |
| 2026-09-22 | $13.17 | $12.75 | $0.4199 | 12,721.0 | -1.40% |
| 2026-09-21 | $13.18 | $12.81 | $0.3697 | 41,067.0 | +2.49% |
| 2026-09-18 | $12.98 | $12.65 | $0.33 | 36,619.0 | +1.40% |
| 2026-09-17 | $12.78 | $12.52 | $0.26 | 17,597.0 | +1.62% |
Calamos Global Total Return Fund 주식 (CGO) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.15 | $11.48 | $1.67 | 357,897.0 | -10.08% |
| 2026-09 | $13.47 | $12.45 | $1.02 | 394,645.0 | -2.12% |
| 2026-08 | $13.56 | $12.62 | $0.9428 | 615,493.0 | +3.94% |
| 2026-07 | $13.76 | $12.12 | $1.64 | 722,609.0 | -7.17% |
| 2026-06 | $14.20 | $12.90 | $1.30 | 529,316.0 | -2.74% |
| 2026-05 | $14.09 | $12.83 | $1.26 | 695,816.0 | +9.05% |
| 2026-04 | $12.95 | $11.12 | $1.82 | 626,601.0 | +15.52% |
| 2026-03 | $12.62 | $10.71 | $1.91 | 675,173.0 | -12.00% |
| 2026-02 | $12.79 | $12.05 | $0.744 | 558,746.0 | +2.84% |
| 2026-01 | $12.42 | $11.44 | $0.98 | 599,306.0 | +8.17% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $11.02 | $0.6052 | 430,686.0 | +1.50% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
0.40%
0.56%
자본화:
|
볼륨(24시간):