Stockscreener 앱 받기
11.43
0.53%
0.0591
Calamos Global Total Return Fund 주식 (CGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.43 | $11.36 | $0.07 | 2,881.0 | +0.53% |
| 2025-12-04 | $11.39 | $11.28 | $0.11 | 23,520.0 | +0.35% |
| 2025-12-03 | $11.34 | $11.24 | $0.10 | 16,122.0 | +0.62% |
| 2025-12-02 | $11.30 | $11.21 | $0.092 | 8,955.0 | +0.00% |
| 2025-12-01 | $11.38 | $11.23 | $0.1445 | 13,978.0 | -0.35% |
| 2025-11-28 | $11.30 | $11.20 | $0.10 | 6,253.0 | +1.07% |
| 2025-11-26 | $11.22 | $11.11 | $0.1083 | 17,840.0 | +0.81% |
| 2025-11-25 | $11.10 | $10.96 | $0.1399 | 18,071.0 | +0.54% |
| 2025-11-24 | $11.11 | $10.95 | $0.1583 | 17,218.0 | -0.27% |
| 2025-11-21 | $11.20 | $10.89 | $0.3099 | 30,884.0 | +1.19% |
| 2025-11-20 | $11.28 | $10.87 | $0.4099 | 62,857.0 | -1.71% |
| 2025-11-19 | $11.25 | $11.11 | $0.14 | 20,116.0 | -0.54% |
| 2025-11-18 | $11.24 | $11.13 | $0.1082 | 17,812.0 | -0.09% |
| 2025-11-17 | $11.43 | $11.12 | $0.3025 | 41,068.0 | -2.70% |
| 2025-11-14 | $11.53 | $11.40 | $0.13 | 28,811.0 | -1.29% |
| 2025-11-13 | $11.85 | $11.62 | $0.23 | 34,466.0 | -1.44% |
| 2025-11-12 | $11.89 | $11.71 | $0.18 | 29,425.0 | +0.08% |
| 2025-11-11 | $11.89 | $11.61 | $0.28 | 31,292.0 | +0.77% |
| 2025-11-10 | $11.78 | $11.60 | $0.179 | 20,658.0 | +1.47% |
| 2025-11-07 | $11.66 | $11.48 | $0.1826 | 27,708.0 | -1.37% |
| 2025-11-06 | $12.15 | $11.63 | $0.518 | 35,135.0 | -0.76% |
| 2025-11-05 | $11.83 | $11.77 | $0.06 | 8,223.0 | +0.00% |
Calamos Global Total Return Fund 주식 (CGO) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.43 | $11.21 | $0.222 | 65,456.0 | +1.15% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $8.78 | $0.50 | 451,776.0 | +1.34% |
| 2023-11 | $9.13 | $8.08 | $1.05 | 578,410.0 | +9.94% |
| 2023-10 | $8.77 | $7.90 | $0.87 | 474,471.0 | -6.87% |
| 2023-09 | $9.47 | $8.49 | $0.9786 | 454,081.0 | -6.51% |
| 2023-08 | $9.89 | $9.15 | $0.74 | 419,456.0 | -4.97% |
| 2023-07 | $9.85 | $9.26 | $0.59 | 425,171.0 | +1.55% |
| 2023-06 | $9.82 | $9.04 | $0.78 | 460,243.0 | +7.18% |
| 2023-05 | $9.33 | $8.98 | $0.35 | 484,542.0 | -2.16% |
| 2023-04 | $9.54 | $9.14 | $0.40 | 551,734.0 | -1.60% |
| 2023-03 | $10.29 | $8.85 | $1.44 | 716,179.0 | -3.19% |
| 2023-02 | $10.60 | $9.63 | $0.97 | 561,246.0 | -3.96% |
| 2023-01 | $10.25 | $8.77 | $1.48 | 660,787.0 | +14.50% |
0.65%
자본화:
|
볼륨(24시간):