Stockscreener 앱 받기
11.66
0.43%
-0.0503
Calamos Global Total Return Fund 주식 (CGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $11.66 | $11.48 | $0.1797 | 37,677.0 | -0.43% |
| 2024-11-26 | $11.74 | $11.54 | $0.20 | 62,653.0 | +0.43% |
| 2024-11-25 | $11.99 | $11.63 | $0.36 | 63,398.0 | -2.43% |
| 2024-11-22 | $12.00 | $11.90 | $0.0999 | 18,716.0 | +0.50% |
| 2024-11-21 | $11.94 | $11.66 | $0.2799 | 18,947.0 | +1.45% |
| 2024-11-20 | $11.73 | $11.60 | $0.135 | 18,490.0 | +0.69% |
| 2024-11-19 | $11.69 | $11.43 | $0.2641 | 25,185.0 | +0.43% |
| 2024-11-18 | $11.71 | $11.52 | $0.19 | 31,000.0 | -0.64% |
| 2024-11-15 | $11.75 | $11.55 | $0.20 | 18,438.0 | -0.72% |
| 2024-11-14 | $11.84 | $11.58 | $0.2588 | 16,963.0 | -0.09% |
| 2024-11-13 | $11.81 | $11.61 | $0.20 | 30,141.0 | -0.08% |
| 2024-11-12 | $12.00 | $11.77 | $0.23 | 19,370.0 | -0.93% |
| 2024-11-11 | $11.97 | $11.78 | $0.1875 | 14,641.0 | +0.59% |
| 2024-11-08 | $11.86 | $11.73 | $0.13 | 25,720.0 | +0.51% |
| 2024-11-07 | $11.86 | $11.58 | $0.28 | 12,802.0 | +1.53% |
| 2024-11-06 | $11.84 | $11.57 | $0.27 | 29,488.0 | -0.10% |
| 2024-11-05 | $11.70 | $11.52 | $0.18 | 22,050.0 | +0.56% |
| 2024-11-04 | $12.00 | $11.49 | $0.51 | 10,940.0 | -1.37% |
| 2024-11-01 | $11.97 | $11.66 | $0.3131 | 15,526.0 | +0.26% |
| 2024-10-31 | $12.19 | $11.46 | $0.725 | 43,098.0 | -3.49% |
| 2024-10-30 | $12.20 | $11.92 | $0.28 | 8,779.0 | +0.66% |
| 2024-10-29 | $12.13 | $11.91 | $0.2212 | 17,302.0 | -0.07% |
Calamos Global Total Return Fund 주식 (CGO) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.00 | $11.43 | $0.5741 | 529,822.0 | +0.08% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.28 | $8.78 | $0.50 | 451,776.0 | +1.34% |
| 2023-11 | $9.13 | $8.08 | $1.05 | 578,410.0 | +9.94% |
| 2023-10 | $8.77 | $7.90 | $0.87 | 474,471.0 | -6.87% |
| 2023-09 | $9.47 | $8.49 | $0.9786 | 454,081.0 | -6.51% |
| 2023-08 | $9.89 | $9.15 | $0.74 | 419,456.0 | -4.97% |
| 2023-07 | $9.85 | $9.26 | $0.59 | 425,171.0 | +1.55% |
| 2023-06 | $9.82 | $9.04 | $0.78 | 460,243.0 | +7.18% |
| 2023-05 | $9.33 | $8.98 | $0.35 | 484,542.0 | -2.16% |
| 2023-04 | $9.54 | $9.14 | $0.40 | 551,734.0 | -1.60% |
| 2023-03 | $10.29 | $8.85 | $1.44 | 716,179.0 | -3.19% |
| 2023-02 | $10.60 | $9.63 | $0.97 | 561,246.0 | -3.96% |
| 2023-01 | $10.25 | $8.77 | $1.48 | 660,787.0 | +14.50% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.68 | $8.71 | $0.97 | 770,986.0 | -7.73% |
| 2022-11 | $9.64 | $8.99 | $0.65 | 729,791.0 | +4.93% |
| 2022-10 | $10.01 | $8.78 | $1.23 | 741,860.0 | -7.08% |
| 2022-09 | $12.70 | $9.36 | $3.34 | 679,320.0 | -14.68% |
| 2022-08 | $12.03 | $11.11 | $0.9249 | 609,811.0 | +0.04% |
| 2022-07 | $11.55 | $10.53 | $1.02 | 376,352.0 | +8.29% |
| 2022-06 | $12.41 | $10.29 | $2.12 | 551,996.0 | -13.09% |
| 2022-05 | $13.13 | $11.54 | $1.59 | 522,612.0 | -4.90% |
| 2022-04 | $14.84 | $12.75 | $2.09 | 453,033.0 | -10.76% |
| 2022-03 | $14.92 | $12.81 | $2.11 | 557,507.0 | +6.04% |
| 2022-02 | $14.66 | $12.57 | $2.09 | 554,980.0 | -2.58% |
| 2022-01 | $15.55 | $12.89 | $2.66 | 667,221.0 | -9.36% |
0.60%
0.00%
자본화:
|
볼륨(24시간):