Stockscreener 앱 받기
11.49
0.88%
0.10
Calamos Global Total Return Fund 주식 (CGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.55 | $11.44 | $0.1115 | 29,606.0 | +0.88% |
| 2025-12-31 | $11.49 | $11.38 | $0.11 | 16,831.0 | -0.70% |
| 2025-12-30 | $11.56 | $11.43 | $0.135 | 12,309.0 | -0.95% |
| 2025-12-29 | $11.60 | $11.50 | $0.10 | 8,297.0 | +0.00% |
| 2025-12-26 | $11.63 | $11.51 | $0.1152 | 22,073.0 | +0.09% |
| 2025-12-24 | $11.59 | $11.47 | $0.12 | 12,399.0 | +0.43% |
| 2025-12-23 | $11.53 | $11.45 | $0.08 | 17,760.0 | +0.79% |
| 2025-12-22 | $11.48 | $11.32 | $0.16 | 43,309.0 | +1.51% |
| 2025-12-19 | $11.28 | $11.14 | $0.14 | 38,978.0 | +1.35% |
| 2025-12-18 | $11.18 | $11.03 | $0.151 | 54,981.0 | +0.73% |
| 2025-12-17 | $11.22 | $11.02 | $0.20 | 12,701.0 | -1.61% |
| 2025-12-16 | $11.22 | $11.02 | $0.20 | 19,670.0 | -0.09% |
| 2025-12-15 | $11.40 | $11.22 | $0.18 | 13,496.0 | -1.32% |
| 2025-12-12 | $11.41 | $11.24 | $0.1684 | 17,212.0 | -1.13% |
| 2025-12-11 | $11.51 | $11.39 | $0.12 | 23,083.0 | +0.00% |
| 2025-12-10 | $11.50 | $11.32 | $0.1758 | 28,733.0 | +0.79% |
| 2025-12-09 | $11.44 | $11.36 | $0.0799 | 11,091.0 | +0.44% |
| 2025-12-08 | $11.43 | $11.36 | $0.0738 | 18,318.0 | -0.61% |
| 2025-12-05 | $11.50 | $11.36 | $0.14 | 13,701.0 | +0.53% |
| 2025-12-04 | $11.39 | $11.28 | $0.11 | 23,520.0 | +0.35% |
Calamos Global Total Return Fund 주식 (CGO) 연도별 가격 이력
이 심층 분석에서는 Calamos Global Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.55 | $11.44 | $0.1115 | 59,212.0 | +0.88% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.63 | $11.02 | $0.6052 | 430,686.0 | +1.50% |
| 2025-11 | $12.15 | $10.87 | $1.28 | 484,170.0 | -5.52% |
| 2025-10 | $12.35 | $11.70 | $0.65 | 592,951.0 | -0.66% |
| 2025-09 | $12.34 | $11.55 | $0.785 | 805,887.0 | +2.38% |
| 2025-08 | $11.87 | $11.30 | $0.5686 | 580,365.0 | +1.73% |
| 2025-07 | $11.86 | $11.31 | $0.55 | 455,400.0 | -1.28% |
| 2025-06 | $11.74 | $11.06 | $0.6849 | 432,541.0 | +5.50% |
| 2025-05 | $11.22 | $10.48 | $0.735 | 353,266.0 | +6.32% |
| 2025-04 | $10.56 | $8.71 | $1.85 | 770,530.0 | +1.06% |
| 2025-03 | $11.09 | $10.20 | $0.89 | 490,394.0 | -6.26% |
| 2025-02 | $11.72 | $10.98 | $0.74 | 556,962.0 | -2.99% |
| 2025-01 | $11.51 | $10.98 | $0.53 | 537,014.0 | -0.26% |
Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.13 | $11.15 | $0.98 | 429,059.0 | -3.63% |
| 2024-11 | $12.00 | $11.43 | $0.5741 | 500,734.0 | +1.10% |
| 2024-10 | $12.59 | $11.46 | $1.13 | 465,080.0 | -2.51% |
| 2024-09 | $12.00 | $11.31 | $0.69 | 411,546.0 | +3.55% |
| 2024-08 | $11.71 | $10.86 | $0.85 | 471,914.0 | +1.41% |
| 2024-07 | $11.93 | $11.04 | $0.89 | 691,910.0 | +2.71% |
| 2024-06 | $11.18 | $10.39 | $0.79 | 703,129.0 | +5.42% |
| 2024-05 | $10.85 | $9.93 | $0.92 | 531,333.0 | +5.52% |
| 2024-04 | $10.62 | $9.57 | $1.05 | 740,116.0 | -4.23% |
| 2024-03 | $10.93 | $9.75 | $1.18 | 1,031,795.0 | +6.56% |
| 2024-02 | $9.92 | $9.29 | $0.626 | 567,503.0 | +5.06% |
| 2024-01 | $9.38 | $8.90 | $0.4783 | 520,757.0 | +2.31% |
0.12%
0.16%
자본화:
|
볼륨(24시간):