Stockscreener 앱 받기
36.56
2.40%
-0.90
시장 영업 전:
36.15
-0.41
-1.12%
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-01 | $37.00 | $36.54 | $0.46 | 344,895.0 | -2.40% |
| 2026-06-30 | $37.47 | $36.90 | $0.5678 | 706,845.0 | +1.46% |
| 2026-06-29 | $36.94 | $36.08 | $0.855 | 404,383.0 | +1.15% |
| 2026-06-26 | $36.73 | $36.11 | $0.6249 | 477,205.0 | -0.87% |
| 2026-06-25 | $37.31 | $36.45 | $0.86 | 525,194.0 | +0.93% |
| 2026-06-24 | $36.70 | $36.21 | $0.488 | 570,728.0 | +0.11% |
| 2026-06-23 | $36.90 | $36.38 | $0.519 | 448,456.0 | -4.38% |
| 2026-06-22 | $38.25 | $37.97 | $0.28 | 373,392.0 | +0.34% |
| 2026-06-18 | $38.05 | $37.62 | $0.43 | 676,309.0 | +2.90% |
| 2026-06-17 | $37.68 | $36.85 | $0.825 | 521,481.0 | -0.16% |
| 2026-06-16 | $37.48 | $36.94 | $0.545 | 687,281.0 | -1.26% |
| 2026-06-15 | $37.52 | $37.28 | $0.2354 | 480,675.0 | +2.86% |
| 2026-06-12 | $36.54 | $35.98 | $0.5594 | 440,241.0 | +0.30% |
| 2026-06-11 | $36.30 | $35.10 | $1.20 | 1,448,003.0 | +4.19% |
| 2026-06-10 | $35.66 | $34.78 | $0.885 | 846,329.0 | -1.97% |
| 2026-06-09 | $36.24 | $34.57 | $1.67 | 1,012,195.0 | +0.20% |
| 2026-06-08 | $35.74 | $35.40 | $0.34 | 827,444.0 | +1.66% |
| 2026-06-05 | $36.03 | $34.79 | $1.24 | 947,800.0 | -5.55% |
| 2026-06-04 | $37.05 | $36.47 | $0.579 | 392,135.0 | -0.32% |
| 2026-06-03 | $37.48 | $36.95 | $0.5349 | 916,769.0 | -1.36% |
| 2026-06-02 | $37.60 | $37.26 | $0.34 | 594,126.0 | +0.94% |
Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력
이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.00 | $36.54 | $0.46 | 344,895.0 | +0.00% |
| 2026-06 | $38.25 | $34.57 | $3.68 | 14,319,789.0 | -0.71% |
| 2026-05 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.25%
0.03%
자본화:
|
볼륨(24시간):