Stockscreener 앱 받기
35.08
0.37%
-0.13
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $35.09 | $34.45 | $0.636 | 432,454.0 | -0.37% |
| 2026-10-14 | $35.62 | $35.10 | $0.51 | 743,374.0 | -2.22% |
| 2026-10-13 | $36.02 | $35.81 | $0.205 | 570,448.0 | -0.55% |
| 2026-10-12 | $36.45 | $36.21 | $0.24 | 354,622.0 | -0.88% |
| 2026-10-09 | $36.58 | $36.41 | $0.17 | 372,347.0 | +0.94% |
| 2026-10-08 | $36.55 | $36.02 | $0.53 | 516,977.0 | -1.82% |
| 2026-10-07 | $36.95 | $36.65 | $0.30 | 502,090.0 | -1.29% |
| 2026-10-06 | $37.57 | $37.33 | $0.2352 | 491,300.0 | -0.61% |
| 2026-10-05 | $37.65 | $37.22 | $0.425 | 459,860.0 | +1.87% |
| 2026-10-02 | $36.89 | $36.58 | $0.31 | 554,834.0 | +1.29% |
| 2026-10-01 | $36.49 | $36.07 | $0.424 | 440,514.0 | -0.11% |
| 2026-09-30 | $36.75 | $36.39 | $0.36 | 570,845.0 | -0.90% |
| 2026-09-29 | $36.82 | $36.57 | $0.25 | 687,828.0 | +0.30% |
| 2026-09-28 | $36.86 | $36.38 | $0.48 | 671,879.0 | -1.05% |
| 2026-09-25 | $37.13 | $36.77 | $0.36 | 514,135.0 | +0.68% |
| 2026-09-24 | $36.98 | $36.57 | $0.4051 | 647,527.0 | -0.43% |
| 2026-09-23 | $37.33 | $36.84 | $0.495 | 555,496.0 | -1.73% |
| 2026-09-22 | $37.70 | $37.29 | $0.405 | 501,536.0 | +0.64% |
| 2026-09-21 | $37.43 | $36.97 | $0.46 | 437,695.0 | +2.13% |
| 2026-09-18 | $36.60 | $36.34 | $0.26 | 386,198.0 | +0.16% |
| 2026-09-17 | $36.59 | $36.37 | $0.2199 | 411,796.0 | +1.73% |
| 2026-09-16 | $36.28 | $35.66 | $0.6293 | 482,149.0 | -0.17% |
Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력
이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.65 | $34.45 | $3.19 | 5,438,820.0 | -3.76% |
| 2026-09 | $37.70 | $35.66 | $2.04 | 11,070,629.0 | -0.55% |
| 2026-08 | $37.31 | $35.55 | $1.76 | 10,937,630.0 | +2.79% |
| 2026-07 | $37.19 | $34.20 | $2.99 | 15,318,275.0 | -4.82% |
| 2026-06 | $38.25 | $34.57 | $3.68 | 13,974,894.0 | +1.74% |
| 2026-05 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.44%
1.55%
자본화:
|
볼륨(24시간):