25.11
price up icon0.08%   0.02
after-market 시간 외 거래: 25.11
loading

Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.11 $25.00 $0.11 47,857.0 +0.08%
2024-11-21 $25.11 $24.96 $0.15 68,886.0 -0.07%
2024-11-20 $25.11 $24.95 $0.163 23,958.0 +0.07%
2024-11-19 $25.33 $24.90 $0.4337 25,921.0 +0.38%
2024-11-18 $25.02 $24.88 $0.1387 89,934.0 +0.46%
2024-11-15 $25.02 $24.84 $0.1855 54,639.0 -0.96%
2024-11-14 $25.23 $25.10 $0.125 33,328.0 -0.24%
2024-11-13 $25.33 $25.14 $0.19 19,626.0 -0.91%
2024-11-12 $25.51 $25.29 $0.2199 87,476.0 -1.21%
2024-11-11 $25.73 $25.66 $0.07 40,241.0 -0.23%
2024-11-08 $25.89 $25.68 $0.21 42,004.0 -1.64%
2024-11-07 $26.24 $26.07 $0.17 34,546.0 +1.43%
2024-11-06 $25.84 $25.60 $0.24 29,844.0 -0.54%
2024-11-05 $26.00 $25.82 $0.18 29,815.0 +1.17%
2024-11-04 $25.83 $25.68 $0.1499 26,774.0 +0.31%
2024-11-01 $26.04 $25.60 $0.44 23,517.0 +0.08%
2024-10-31 $25.66 $25.50 $0.16 69,623.0 -1.08%
2024-10-30 $25.92 $25.70 $0.22 27,502.0 -0.54%
2024-10-29 $26.04 $25.95 $0.09 49,491.0 +0.17%
2024-10-28 $26.00 $25.86 $0.135 68,749.0 -0.44%
2024-10-25 $26.07 $25.87 $0.20 25,281.0 +0.81%
2024-10-24 $25.96 $25.78 $0.18 179,782.0 -0.19%

Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력

이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.24 $24.84 $1.40 726,223.0 -1.84%
2024-10 $26.87 $25.50 $1.37 1,196,894.0 -3.40%
2024-09 $26.81 $24.45 $2.36 1,133,663.0 +3.82%
2024-08 $25.52 $23.19 $2.33 677,937.0 +3.11%
2024-07 $25.83 $24.18 $1.65 1,156,183.0 -0.85%
2024-06 $25.14 $24.95 $0.19 50,784.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):