Stockscreener 앱 받기
36.18
0.80%
-0.27
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $36.54 | $36.05 | $0.489 | 199,153.0 | -0.75% |
| 2026-05-06 | $36.46 | $36.00 | $0.46 | 451,982.0 | +3.40% |
| 2026-05-05 | $35.34 | $35.09 | $0.255 | 1,129,886.0 | +1.32% |
| 2026-05-04 | $35.12 | $34.60 | $0.525 | 522,774.0 | -0.26% |
| 2026-05-01 | $35.13 | $34.81 | $0.32 | 486,627.0 | +0.14% |
| 2026-04-30 | $34.90 | $34.32 | $0.575 | 417,857.0 | +1.96% |
| 2026-04-29 | $34.42 | $34.05 | $0.37 | 423,557.0 | -0.50% |
| 2026-04-28 | $34.46 | $34.07 | $0.3891 | 374,931.0 | -1.12% |
| 2026-04-27 | $34.95 | $34.67 | $0.28 | 479,631.0 | -0.14% |
| 2026-04-24 | $34.80 | $34.41 | $0.3905 | 332,576.0 | +1.70% |
| 2026-04-23 | $34.62 | $33.86 | $0.765 | 329,567.0 | -1.55% |
| 2026-04-22 | $34.77 | $34.52 | $0.25 | 635,425.0 | +1.49% |
| 2026-04-21 | $34.82 | $34.21 | $0.6104 | 1,124,893.0 | -1.69% |
| 2026-04-20 | $34.85 | $34.62 | $0.235 | 477,075.0 | -0.68% |
| 2026-04-17 | $35.28 | $34.95 | $0.33 | 465,606.0 | +1.68% |
| 2026-04-16 | $34.61 | $34.37 | $0.24 | 572,749.0 | -0.17% |
| 2026-04-15 | $34.56 | $34.35 | $0.21 | 438,073.0 | -0.06% |
| 2026-04-14 | $34.58 | $34.26 | $0.32 | 455,243.0 | +1.66% |
| 2026-04-13 | $34.00 | $33.46 | $0.54 | 314,479.0 | +0.64% |
| 2026-04-10 | $33.95 | $33.66 | $0.2895 | 570,337.0 | +0.60% |
| 2026-04-09 | $33.66 | $33.16 | $0.505 | 359,720.0 | +0.06% |
| 2026-04-08 | $33.79 | $33.25 | $0.54 | 935,238.0 | +5.14% |
| 2026-04-07 | $31.91 | $31.36 | $0.545 | 495,528.0 | +0.22% |
Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력
이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.54 | $34.60 | $1.94 | 2,790,422.0 | +3.86% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.66%
2.47%
자본화:
|
볼륨(24시간):