Stockscreener 앱 받기
36.86
0.14%
-0.05
시간 외 거래:
36.87
0.010
+0.03%
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $37.05 | $36.77 | $0.285 | 422,948.0 | -0.14% |
| 2026-08-13 | $37.03 | $36.75 | $0.28 | 650,528.0 | +0.57% |
| 2026-08-12 | $36.93 | $36.67 | $0.26 | 566,010.0 | +0.80% |
| 2026-08-11 | $36.63 | $36.32 | $0.31 | 370,611.0 | -0.16% |
| 2026-08-10 | $36.60 | $36.42 | $0.1837 | 396,402.0 | -0.36% |
| 2026-08-07 | $36.76 | $36.35 | $0.41 | 303,308.0 | +0.58% |
| 2026-08-06 | $36.65 | $36.19 | $0.455 | 492,140.0 | -0.66% |
| 2026-08-05 | $37.02 | $36.63 | $0.39 | 473,972.0 | -0.40% |
| 2026-08-04 | $36.86 | $36.43 | $0.43 | 589,647.0 | +2.22% |
| 2026-08-03 | $36.01 | $35.55 | $0.4596 | 526,476.0 | +0.91% |
| 2026-07-31 | $36.08 | $35.32 | $0.76 | 525,276.0 | -0.01% |
| 2026-07-30 | $35.68 | $35.02 | $0.6562 | 1,117,042.0 | +3.87% |
| 2026-07-29 | $35.13 | $34.20 | $0.93 | 1,848,572.0 | -1.63% |
| 2026-07-28 | $35.06 | $34.52 | $0.54 | 708,199.0 | -0.99% |
| 2026-07-27 | $35.58 | $34.94 | $0.64 | 576,402.0 | +0.26% |
| 2026-07-24 | $35.55 | $35.09 | $0.46 | 403,029.0 | -1.21% |
| 2026-07-23 | $35.80 | $35.29 | $0.5082 | 474,318.0 | -0.95% |
| 2026-07-22 | $36.05 | $35.76 | $0.29 | 460,420.0 | -0.39% |
| 2026-07-21 | $36.09 | $35.70 | $0.39 | 531,896.0 | +2.41% |
| 2026-07-20 | $35.49 | $35.18 | $0.3101 | 628,466.0 | +0.46% |
| 2026-07-17 | $35.35 | $34.46 | $0.89 | 1,299,079.0 | -1.10% |
| 2026-07-16 | $35.76 | $35.33 | $0.435 | 552,609.0 | -1.85% |
Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력
이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.05 | $35.55 | $1.50 | 5,214,990.0 | +3.38% |
| 2026-07 | $37.19 | $34.20 | $2.99 | 15,318,275.0 | -4.82% |
| 2026-06 | $38.25 | $34.57 | $3.68 | 13,974,894.0 | +1.74% |
| 2026-05 | $37.06 | $34.53 | $2.53 | 15,558,697.0 | +5.71% |
| 2026-04 | $35.28 | $31.01 | $4.27 | 10,826,711.0 | +10.33% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):