Stockscreener 앱 받기
34.49
0.20%
-0.04
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $34.61 | $34.37 | $0.24 | 227,798.0 | -0.17% |
| 2026-04-15 | $34.56 | $34.35 | $0.21 | 438,073.0 | -0.06% |
| 2026-04-14 | $34.58 | $34.26 | $0.32 | 455,243.0 | +1.66% |
| 2026-04-13 | $34.00 | $33.46 | $0.54 | 314,479.0 | +0.64% |
| 2026-04-10 | $33.95 | $33.66 | $0.2895 | 570,337.0 | +0.60% |
| 2026-04-09 | $33.66 | $33.16 | $0.505 | 359,720.0 | +0.06% |
| 2026-04-08 | $33.79 | $33.25 | $0.54 | 935,238.0 | +5.14% |
| 2026-04-07 | $31.91 | $31.36 | $0.545 | 495,528.0 | +0.22% |
| 2026-04-06 | $31.93 | $31.64 | $0.29 | 502,934.0 | +0.70% |
| 2026-04-02 | $31.81 | $31.01 | $0.80 | 638,591.0 | -0.88% |
| 2026-04-01 | $32.13 | $31.77 | $0.37 | 482,701.0 | +1.05% |
| 2026-03-31 | $31.57 | $30.62 | $0.952 | 702,058.0 | +4.28% |
| 2026-03-30 | $30.74 | $30.13 | $0.61 | 409,409.0 | -1.03% |
| 2026-03-27 | $30.90 | $30.48 | $0.415 | 551,137.0 | -0.87% |
| 2026-03-26 | $31.48 | $30.86 | $0.62 | 540,851.0 | -3.35% |
| 2026-03-25 | $32.07 | $31.74 | $0.33 | 330,700.0 | +1.46% |
| 2026-03-24 | $31.62 | $31.18 | $0.445 | 469,035.0 | -0.85% |
| 2026-03-23 | $32.06 | $31.45 | $0.615 | 422,004.0 | +2.85% |
| 2026-03-20 | $31.58 | $30.69 | $0.89 | 506,602.0 | -2.89% |
| 2026-03-19 | $31.90 | $31.15 | $0.75 | 1,058,573.0 | -0.13% |
| 2026-03-18 | $32.36 | $31.82 | $0.54 | 851,409.0 | -1.85% |
| 2026-03-17 | $32.56 | $32.31 | $0.249 | 310,246.0 | +0.46% |
Capital Group New Geography Equity Etf 주식 (CGNG) 연도별 가격 이력
이 심층 분석에서는 Capital Group New Geography Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group New Geography Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.61 | $31.01 | $3.60 | 5,420,642.0 | +9.19% |
| 2026-03 | $34.28 | $30.13 | $4.15 | 15,002,154.0 | -8.78% |
| 2026-02 | $35.12 | $32.98 | $2.14 | 11,513,162.0 | +2.79% |
| 2026-01 | $34.42 | $32.41 | $2.00 | 12,714,750.0 | +5.45% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.04 | $1.20 | 8,288,047.0 | +0.82% |
| 2025-11 | $32.22 | $30.27 | $1.95 | 10,337,448.0 | -0.06% |
| 2025-10 | $32.34 | $30.21 | $2.13 | 9,952,335.0 | +2.94% |
| 2025-09 | $31.14 | $29.02 | $2.12 | 8,028,308.0 | +4.89% |
| 2025-08 | $29.72 | $28.20 | $1.52 | 8,140,577.0 | +3.10% |
| 2025-07 | $29.30 | $28.52 | $0.78 | 7,901,016.0 | -0.82% |
| 2025-06 | $28.83 | $27.23 | $1.60 | 3,814,332.0 | +5.80% |
| 2025-05 | $27.58 | $25.69 | $1.89 | 5,690,295.0 | +6.24% |
| 2025-04 | $25.67 | $22.21 | $3.46 | 4,190,503.0 | +1.87% |
| 2025-03 | $26.17 | $24.76 | $1.41 | 2,360,366.0 | -0.69% |
| 2025-02 | $26.47 | $25.07 | $1.40 | 2,221,367.0 | -0.51% |
| 2025-01 | $25.81 | $24.20 | $1.61 | 2,412,148.0 | +2.81% |
Capital Group New Geography Equity Etf 주식 (CGNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $24.72 | $1.45 | 1,239,487.0 | -1.30% |
| 2024-11 | $26.24 | $24.84 | $1.40 | 871,179.0 | -1.38% |
| 2024-10 | $26.87 | $25.50 | $1.37 | 1,196,894.0 | -3.40% |
| 2024-09 | $26.81 | $24.45 | $2.36 | 1,133,663.0 | +3.82% |
| 2024-08 | $25.52 | $23.19 | $2.33 | 677,937.0 | +3.11% |
| 2024-07 | $25.83 | $24.18 | $1.65 | 1,156,183.0 | -0.85% |
| 2024-06 | $25.14 | $24.95 | $0.19 | 50,784.0 | +0.00% |
0.22%
0.30%
자본화:
|
볼륨(24시간):