Stockscreener 앱 받기
25.18
0.04%
0.010
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $25.19 | $25.15 | $0.04 | 6,198.0 | +0.04% |
| 2025-08-26 | $25.21 | $25.16 | $0.05 | 15,556.0 | +0.12% |
| 2025-08-25 | $25.30 | $25.13 | $0.1699 | 14,460.0 | -0.32% |
| 2025-08-22 | $25.54 | $25.14 | $0.3975 | 18,716.0 | +0.36% |
| 2025-08-21 | $25.20 | $25.12 | $0.08 | 43,114.0 | -0.24% |
| 2025-08-20 | $25.33 | $25.17 | $0.16 | 25,390.0 | -0.03% |
| 2025-08-19 | $25.20 | $25.15 | $0.05 | 14,503.0 | +0.11% |
| 2025-08-18 | $25.22 | $25.17 | $0.05 | 21,726.0 | +0.04% |
| 2025-08-15 | $25.21 | $25.16 | $0.0499 | 23,196.0 | -0.20% |
| 2025-08-14 | $25.26 | $25.21 | $0.05 | 27,397.0 | -0.24% |
| 2025-08-13 | $25.32 | $25.24 | $0.08 | 22,899.0 | +0.24% |
| 2025-08-12 | $25.23 | $25.18 | $0.0463 | 20,014.0 | -0.04% |
| 2025-08-11 | $25.29 | $25.22 | $0.0696 | 14,172.0 | +0.00% |
| 2025-08-08 | $25.25 | $25.22 | $0.03 | 11,334.0 | -0.08% |
| 2025-08-07 | $25.27 | $25.24 | $0.03 | 16,225.0 | -0.08% |
| 2025-08-06 | $25.27 | $25.23 | $0.04 | 21,251.0 | +0.00% |
| 2025-08-05 | $25.27 | $25.23 | $0.04 | 16,254.0 | +0.17% |
| 2025-08-04 | $25.34 | $25.17 | $0.1699 | 6,868.0 | -0.12% |
| 2025-08-01 | $25.63 | $25.19 | $0.44 | 13,019.0 | +0.27% |
| 2025-07-31 | $25.19 | $25.15 | $0.04 | 44,887.0 | +0.20% |
| 2025-07-30 | $25.71 | $25.13 | $0.5805 | 19,180.0 | -0.06% |
| 2025-07-29 | $26.25 | $25.13 | $1.12 | 5,459.0 | -0.88% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.63 | $25.12 | $0.51 | 352,292.0 | +0.00% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.22%
0.52%
자본화:
|
볼륨(24시간):