Stockscreener 앱 받기
25.70
0.02%
0.005
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.72 | $25.70 | $0.0224 | 9,081.0 | +0.02% |
| 2025-06-05 | $25.75 | $25.70 | $0.05 | 7,399.0 | -0.12% |
| 2025-06-04 | $25.74 | $25.71 | $0.03 | 2,973.0 | +0.00% |
| 2025-06-03 | $25.75 | $25.73 | $0.02 | 3,949.0 | +0.19% |
| 2025-06-02 | $25.73 | $25.63 | $0.10 | 31,480.0 | -0.04% |
| 2025-05-30 | $25.71 | $25.68 | $0.03 | 3,855.0 | +0.04% |
| 2025-05-29 | $25.93 | $25.66 | $0.27 | 4,509.0 | -0.08% |
| 2025-05-28 | $25.71 | $25.67 | $0.04 | 10,507.0 | -0.08% |
| 2025-05-27 | $25.72 | $25.64 | $0.08 | 20,825.0 | +0.55% |
| 2025-05-23 | $25.59 | $25.55 | $0.04 | 2,291.0 | +0.31% |
| 2025-05-22 | $25.52 | $25.50 | $0.0208 | 4,441.0 | -0.08% |
| 2025-05-21 | $25.54 | $25.51 | $0.03 | 5,600.0 | -0.16% |
| 2025-05-20 | $25.58 | $25.54 | $0.04 | 5,634.0 | -0.14% |
| 2025-05-19 | $25.61 | $25.57 | $0.04 | 7,674.0 | -0.14% |
| 2025-05-16 | $25.66 | $25.63 | $0.0308 | 5,667.0 | +0.17% |
| 2025-05-15 | $25.59 | $25.57 | $0.0186 | 5,885.0 | +0.22% |
| 2025-05-14 | $25.56 | $25.53 | $0.0317 | 7,965.0 | -0.23% |
| 2025-05-13 | $25.62 | $25.59 | $0.03 | 6,015.0 | +0.04% |
| 2025-05-12 | $25.62 | $25.58 | $0.04 | 7,999.0 | -0.35% |
| 2025-05-09 | $25.70 | $25.67 | $0.03 | 1,456.0 | +0.04% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.75 | $25.63 | $0.12 | 63,963.0 | +0.06% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):