Stockscreener 앱 받기
25.24
0.07%
0.0176
시간 외 거래:
25.24
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $25.29 | $25.18 | $0.11 | 498,579.0 | +0.07% |
| 2026-05-21 | $25.26 | $25.16 | $0.095 | 78,623.0 | +0.09% |
| 2026-05-20 | $25.22 | $25.07 | $0.15 | 57,137.0 | +0.60% |
| 2026-05-19 | $25.07 | $25.03 | $0.04 | 55,372.0 | -0.36% |
| 2026-05-18 | $25.15 | $25.07 | $0.08 | 47,282.0 | +0.36% |
| 2026-05-15 | $25.14 | $25.05 | $0.09 | 108,635.0 | -0.79% |
| 2026-05-14 | $25.30 | $25.22 | $0.08 | 206,750.0 | +0.17% |
| 2026-05-13 | $25.25 | $25.19 | $0.06 | 63,876.0 | -0.08% |
| 2026-05-12 | $25.29 | $25.20 | $0.09 | 79,849.0 | -0.36% |
| 2026-05-11 | $25.33 | $25.25 | $0.08 | 67,688.0 | -0.27% |
| 2026-05-08 | $25.39 | $25.35 | $0.04 | 53,528.0 | +0.39% |
| 2026-05-07 | $25.37 | $25.29 | $0.08 | 167,181.0 | +0.08% |
| 2026-05-06 | $25.38 | $25.27 | $0.11 | 82,345.0 | +0.14% |
| 2026-05-05 | $25.28 | $25.19 | $0.09 | 68,683.0 | +0.22% |
| 2026-05-04 | $25.23 | $25.17 | $0.0599 | 67,045.0 | -0.39% |
| 2026-05-01 | $25.30 | $25.21 | $0.0899 | 60,098.0 | -0.07% |
| 2026-04-30 | $25.44 | $25.22 | $0.22 | 274,442.0 | +0.45% |
| 2026-04-29 | $25.28 | $25.18 | $0.10 | 60,746.0 | -0.35% |
| 2026-04-28 | $25.30 | $25.22 | $0.0769 | 113,892.0 | -0.12% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.39 | $25.03 | $0.36 | 2,261,250.0 | -0.22% |
| 2026-04 | $26.04 | $25.09 | $0.95 | 2,061,295.0 | +0.24% |
| 2026-03 | $26.41 | $24.96 | $1.45 | 2,075,589.0 | -1.89% |
| 2026-02 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| 2026-01 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| 2025-11 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| 2025-10 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):