25.53
price up icon0.10%   0.025
after-market 시간 외 거래: 25.53
loading

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.53 $25.53 $0.00 230.0 +0.10%
2024-11-21 $25.51 $25.50 $0.005 3,861.0 +0.06%
2024-11-20 $25.50 $25.49 $0.01 752.0 +0.00%
2024-11-19 $25.49 $25.49 $0.00 7.00 +0.04%
2024-11-18 $25.48 $25.46 $0.02 1,512.0 +0.08%
2024-11-15 $25.46 $25.46 $0.00 41.00 +0.06%
2024-11-14 $25.45 $25.45 $0.00 160.0 -0.08%
2024-11-13 $25.47 $25.46 $0.005 1,101.0 +0.10%
2024-11-12 $25.47 $25.44 $0.03 2,901.0 -0.31%
2024-11-11 $25.52 $25.52 $0.00 3.00 +0.33%
2024-11-08 $25.44 $25.43 $0.0075 316.0 -0.02%
2024-11-07 $25.44 $25.43 $0.01 1,363.0 +0.26%
2024-11-06 $25.38 $25.36 $0.015 119.0 -0.22%
2024-11-05 $25.43 $25.42 $0.010 322.0 +0.00%
2024-11-04 $25.44 $25.43 $0.01 2,084.0 +0.04%
2024-11-01 $25.43 $25.42 $0.010 3,424.0 +0.12%
2024-10-31 $25.41 $25.39 $0.0201 3,213.0 -0.27%
2024-10-30 $25.53 $25.46 $0.07 6,000.0 -0.16%
2024-10-29 $25.53 $25.50 $0.03 4,421.0 -0.27%
2024-10-28 $25.58 $25.57 $0.010 22,871.0 +0.04%
2024-10-25 $25.56 $25.56 $0.00 310.0 +0.00%
2024-10-24 $25.56 $25.54 $0.02 800.0 +0.12%

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.53 $25.36 $0.1701 18,426.0 +0.55%
2024-10 $25.77 $25.39 $0.3801 56,868.0 -1.24%
2024-09 $25.80 $25.45 $0.345 22,291.0 +0.94%
2024-08 $25.78 $25.34 $0.44 48,614.0 +0.67%
2024-07 $25.31 $24.85 $0.46 111,278.0 +1.44%
2024-06 $25.03 $24.94 $0.09 23,508.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):