Stockscreener 앱 받기
25.39
0.26%
0.065
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.42 | $25.35 | $0.07 | 25,282.0 | +0.26% |
| 2025-10-09 | $25.36 | $25.32 | $0.04 | 22,129.0 | -0.08% |
| 2025-10-08 | $25.40 | $25.32 | $0.081 | 36,803.0 | +0.12% |
| 2025-10-07 | $25.73 | $25.31 | $0.423 | 40,276.0 | -0.12% |
| 2025-10-06 | $25.40 | $25.34 | $0.0648 | 37,362.0 | -0.08% |
| 2025-10-03 | $25.39 | $25.36 | $0.03 | 37,583.0 | +0.04% |
| 2025-10-02 | $25.38 | $25.34 | $0.043 | 21,210.0 | -0.16% |
| 2025-10-01 | $25.39 | $25.34 | $0.045 | 310,144.0 | +0.00% |
| 2025-09-30 | $25.40 | $25.32 | $0.08 | 28,134.0 | +0.24% |
| 2025-09-29 | $25.35 | $25.32 | $0.035 | 19,319.0 | -0.08% |
| 2025-09-26 | $25.35 | $25.32 | $0.03 | 19,774.0 | +0.16% |
| 2025-09-25 | $25.35 | $25.31 | $0.0434 | 30,004.0 | -0.12% |
| 2025-09-24 | $25.38 | $25.34 | $0.04 | 15,064.0 | -0.08% |
| 2025-09-23 | $25.38 | $25.33 | $0.0481 | 34,243.0 | +0.16% |
| 2025-09-22 | $25.40 | $25.32 | $0.08 | 25,547.0 | -0.12% |
| 2025-09-19 | $25.37 | $25.34 | $0.03 | 31,354.0 | -0.04% |
| 2025-09-18 | $25.37 | $25.34 | $0.03 | 19,393.0 | +0.04% |
| 2025-09-17 | $25.44 | $25.35 | $0.09 | 35,683.0 | -0.12% |
| 2025-09-16 | $25.38 | $25.34 | $0.04 | 46,248.0 | -0.51% |
| 2025-09-15 | $25.51 | $25.32 | $0.195 | 114,149.0 | +0.75% |
| 2025-09-12 | $25.34 | $25.28 | $0.06 | 25,804.0 | -0.12% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.73 | $25.31 | $0.423 | 556,071.0 | -0.02% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):