25.38
price down icon0.22%   -0.055
after-market 시간 외 거래: 25.36 -0.015 -0.06%
loading

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.38 $25.36 $0.015 119.0 -0.22%
2024-11-05 $25.43 $25.42 $0.010 322.0 +0.00%
2024-11-04 $25.44 $25.43 $0.01 2,084.0 +0.04%
2024-11-01 $25.43 $25.42 $0.010 3,424.0 +0.12%
2024-10-31 $25.41 $25.39 $0.0201 3,213.0 -0.27%
2024-10-30 $25.53 $25.46 $0.07 6,000.0 -0.16%
2024-10-29 $25.53 $25.50 $0.03 4,421.0 -0.27%
2024-10-28 $25.58 $25.57 $0.010 22,871.0 +0.04%
2024-10-25 $25.56 $25.56 $0.00 310.0 +0.00%
2024-10-24 $25.56 $25.54 $0.02 800.0 +0.12%
2024-10-23 $25.54 $25.52 $0.0152 816.0 -0.10%
2024-10-22 $25.55 $25.55 $0.00 3.00 +0.02%
2024-10-21 $25.55 $25.55 $0.00 16.00 -0.41%
2024-10-18 $25.66 $25.66 $0.005 2,510.0 +0.06%
2024-10-17 $25.65 $25.64 $0.010 5,829.0 +0.00%
2024-10-16 $25.64 $25.64 $0.00 5.00 +0.23%
2024-10-15 $25.59 $25.58 $0.0148 410.0 +0.16%
2024-10-14 $25.54 $25.53 $0.010 500.0 +0.00%
2024-10-11 $25.55 $25.53 $0.0158 802.0 +0.00%
2024-10-10 $25.54 $25.54 $0.00 4.00 +0.04%
2024-10-09 $25.56 $25.53 $0.03 751.0 -0.04%
2024-10-08 $25.54 $25.54 $0.00 35.00 -0.12%

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.44 $25.36 $0.08 6,068.0 -0.06%
2024-10 $25.77 $25.39 $0.3801 56,868.0 -1.24%
2024-09 $25.80 $25.45 $0.345 22,291.0 +0.94%
2024-08 $25.78 $25.34 $0.44 48,614.0 +0.67%
2024-07 $25.31 $24.85 $0.46 111,278.0 +1.44%
2024-06 $25.03 $24.94 $0.09 23,508.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):