Stockscreener 앱 받기
34.70
1.55%
0.53
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $34.80 | $34.20 | $0.595 | 3,079,005.0 | +1.55% |
| 2025-04-24 | $34.23 | $33.35 | $0.875 | 2,017,431.0 | +2.58% |
| 2025-04-23 | $34.03 | $33.23 | $0.80 | 2,861,806.0 | +2.27% |
| 2025-04-22 | $32.78 | $32.03 | $0.75 | 1,997,023.0 | +2.84% |
| 2025-04-21 | $32.20 | $31.33 | $0.865 | 3,338,635.0 | -2.46% |
| 2025-04-17 | $32.72 | $32.23 | $0.49 | 4,245,925.0 | -0.28% |
| 2025-04-16 | $33.11 | $32.12 | $0.9898 | 3,048,062.0 | -2.02% |
| 2025-04-15 | $33.60 | $33.10 | $0.502 | 3,416,463.0 | +0.27% |
| 2025-04-14 | $33.94 | $32.82 | $1.12 | 3,195,046.0 | +0.39% |
| 2025-04-11 | $33.12 | $32.13 | $0.985 | 5,736,235.0 | +1.35% |
| 2025-04-10 | $33.30 | $31.58 | $1.72 | 4,726,265.0 | -4.23% |
| 2025-04-09 | $34.24 | $30.28 | $3.96 | 6,555,398.0 | +11.40% |
| 2025-04-08 | $32.48 | $30.08 | $2.40 | 5,532,560.0 | -1.45% |
| 2025-04-07 | $32.26 | $29.23 | $3.03 | 8,598,284.0 | +0.42% |
| 2025-04-04 | $32.00 | $30.68 | $1.32 | 8,474,353.0 | -6.26% |
| 2025-04-03 | $33.62 | $32.88 | $0.74 | 5,994,571.0 | -5.84% |
| 2025-04-02 | $35.16 | $33.98 | $1.18 | 2,844,601.0 | +1.22% |
| 2025-04-01 | $34.71 | $33.92 | $0.79 | 3,133,794.0 | +0.82% |
| 2025-03-31 | $34.34 | $33.20 | $1.14 | 2,268,969.0 | -0.15% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.16 | $29.23 | $5.93 | 81,874,462.0 | +1.31% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):