Stockscreener 앱 받기
45.99
1.86%
0.84
시간 외 거래:
46.00
0.010
+0.02%
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $46.03 | $45.56 | $0.4666 | 2,504,992.0 | +1.86% |
| 2026-05-05 | $45.34 | $45.12 | $0.215 | 1,834,114.0 | +0.65% |
| 2026-05-04 | $45.17 | $44.59 | $0.585 | 4,826,444.0 | +0.02% |
| 2026-05-01 | $45.06 | $44.72 | $0.34 | 1,992,565.0 | +0.47% |
| 2026-04-30 | $44.68 | $43.90 | $0.78 | 1,806,845.0 | +0.84% |
| 2026-04-29 | $44.37 | $44.02 | $0.3501 | 2,292,369.0 | -0.02% |
| 2026-04-28 | $44.52 | $44.05 | $0.47 | 2,407,236.0 | -1.05% |
| 2026-04-27 | $44.80 | $44.52 | $0.2799 | 1,615,030.0 | +0.43% |
| 2026-04-24 | $44.64 | $44.12 | $0.5185 | 2,254,874.0 | +0.95% |
| 2026-04-23 | $44.55 | $43.70 | $0.8459 | 3,057,533.0 | -1.30% |
| 2026-04-22 | $44.74 | $44.41 | $0.34 | 2,651,601.0 | +1.38% |
| 2026-04-21 | $44.76 | $44.00 | $0.755 | 3,007,054.0 | -0.97% |
| 2026-04-20 | $44.70 | $44.22 | $0.4799 | 2,202,964.0 | -0.54% |
| 2026-04-17 | $45.02 | $44.50 | $0.5249 | 2,917,453.0 | +1.45% |
| 2026-04-16 | $44.31 | $43.90 | $0.413 | 2,556,160.0 | -0.05% |
| 2026-04-15 | $44.20 | $43.63 | $0.565 | 3,552,956.0 | +1.47% |
| 2026-04-14 | $43.57 | $42.85 | $0.7187 | 3,197,054.0 | +2.14% |
| 2026-04-13 | $42.64 | $41.81 | $0.83 | 3,680,584.0 | +1.55% |
| 2026-04-10 | $42.24 | $41.84 | $0.4002 | 1,770,721.0 | -0.17% |
| 2026-04-09 | $42.13 | $41.53 | $0.60 | 3,078,345.0 | +0.33% |
| 2026-04-08 | $42.37 | $41.65 | $0.7199 | 3,519,078.0 | +3.05% |
| 2026-04-07 | $40.66 | $40.00 | $0.665 | 2,867,083.0 | +0.15% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.03 | $44.59 | $1.44 | 13,663,107.0 | +3.02% |
| 2026-04 | $45.02 | $39.64 | $5.39 | 57,994,457.0 | +11.07% |
| 2026-03 | $43.37 | $38.55 | $4.82 | 99,233,270.0 | -6.90% |
| 2026-02 | $44.75 | $42.05 | $2.70 | 68,431,393.0 | -2.90% |
| 2026-01 | $45.73 | $43.81 | $1.91 | 81,676,353.0 | -0.02% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.22 | $43.35 | $1.87 | 48,332,673.0 | +1.17% |
| 2025-11 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| 2025-10 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
0.69%
자본화:
|
볼륨(24시간):