Stockscreener 앱 받기
46.65
2.16%
-1.03
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $47.70 | $46.38 | $1.32 | 3,794,962.0 | -2.16% |
| 2026-10-15 | $47.76 | $46.76 | $1.00 | 2,642,851.0 | +0.70% |
| 2026-10-14 | $48.06 | $47.15 | $0.9119 | 2,858,600.0 | -1.66% |
| 2026-10-13 | $48.19 | $47.91 | $0.2835 | 2,050,307.0 | -0.08% |
| 2026-10-12 | $48.41 | $48.12 | $0.2932 | 1,648,968.0 | -0.43% |
| 2026-10-09 | $48.47 | $48.11 | $0.355 | 3,298,883.0 | +1.13% |
| 2026-10-08 | $48.22 | $47.60 | $0.6201 | 2,409,906.0 | -0.95% |
| 2026-10-07 | $48.37 | $47.94 | $0.4258 | 2,251,842.0 | -0.31% |
| 2026-10-06 | $48.69 | $48.44 | $0.2481 | 1,644,829.0 | +0.29% |
| 2026-10-05 | $48.47 | $47.85 | $0.6159 | 3,237,025.0 | +1.09% |
| 2026-10-02 | $48.05 | $47.63 | $0.425 | 2,816,612.0 | +0.76% |
| 2026-10-01 | $47.67 | $47.17 | $0.495 | 2,725,274.0 | +0.04% |
| 2026-09-30 | $47.84 | $47.41 | $0.425 | 2,774,990.0 | -0.63% |
| 2026-09-29 | $47.81 | $47.51 | $0.305 | 1,925,525.0 | +0.29% |
| 2026-09-28 | $47.90 | $47.39 | $0.51 | 1,990,083.0 | -1.16% |
| 2026-09-25 | $48.23 | $47.80 | $0.4299 | 2,005,958.0 | +0.12% |
| 2026-09-24 | $48.13 | $47.46 | $0.67 | 1,970,271.0 | +0.52% |
| 2026-09-23 | $48.30 | $47.73 | $0.565 | 4,914,579.0 | -0.99% |
| 2026-09-22 | $48.47 | $48.16 | $0.3091 | 2,832,563.0 | +0.44% |
| 2026-09-21 | $48.27 | $47.27 | $0.9984 | 3,485,200.0 | +2.87% |
| 2026-09-18 | $46.96 | $46.56 | $0.394 | 2,128,823.0 | +0.11% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.69 | $46.38 | $2.30 | 31,380,059.0 | -1.64% |
| 2026-09 | $48.47 | $45.73 | $2.74 | 52,594,874.0 | +1.17% |
| 2026-08 | $47.62 | $44.95 | $2.67 | 54,900,923.0 | +4.55% |
| 2026-07 | $47.53 | $43.76 | $3.77 | 57,805,144.0 | -5.00% |
| 2026-06 | $48.02 | $44.45 | $3.57 | 55,691,447.0 | -1.11% |
| 2026-05 | $47.85 | $44.59 | $3.26 | 50,068,826.0 | +6.92% |
| 2026-04 | $45.02 | $39.64 | $5.39 | 57,994,457.0 | +11.07% |
| 2026-03 | $43.37 | $38.55 | $4.82 | 99,233,270.0 | -6.90% |
| 2026-02 | $44.75 | $42.05 | $2.70 | 68,431,393.0 | -2.90% |
| 2026-01 | $45.73 | $43.81 | $1.91 | 81,676,353.0 | -0.02% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.22 | $43.35 | $1.87 | 48,332,673.0 | +1.17% |
| 2025-11 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| 2025-10 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
0.32%
0.45%
자본화:
|
볼륨(24시간):