Stockscreener 앱 받기
44.07
0.23%
-0.09
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $44.31 | $43.90 | $0.413 | 1,893,041.0 | -0.23% |
| 2026-04-15 | $44.20 | $43.63 | $0.565 | 3,552,956.0 | +1.47% |
| 2026-04-14 | $43.57 | $42.85 | $0.7187 | 3,197,054.0 | +2.14% |
| 2026-04-13 | $42.64 | $41.81 | $0.83 | 3,680,584.0 | +1.55% |
| 2026-04-10 | $42.24 | $41.84 | $0.4002 | 1,770,721.0 | -0.17% |
| 2026-04-09 | $42.13 | $41.53 | $0.60 | 3,078,345.0 | +0.33% |
| 2026-04-08 | $42.37 | $41.65 | $0.7199 | 3,519,078.0 | +3.05% |
| 2026-04-07 | $40.66 | $40.00 | $0.665 | 2,867,083.0 | +0.15% |
| 2026-04-06 | $40.80 | $40.37 | $0.4319 | 2,343,925.0 | +0.45% |
| 2026-04-02 | $40.70 | $39.64 | $1.07 | 3,567,335.0 | -0.47% |
| 2026-04-01 | $40.94 | $40.31 | $0.63 | 3,648,257.0 | +1.02% |
| 2026-03-31 | $40.26 | $39.20 | $1.05 | 4,891,558.0 | +3.77% |
| 2026-03-30 | $39.36 | $38.55 | $0.81 | 4,721,894.0 | -0.74% |
| 2026-03-27 | $39.65 | $38.94 | $0.715 | 4,722,581.0 | -2.18% |
| 2026-03-26 | $40.73 | $39.86 | $0.875 | 3,306,983.0 | -2.54% |
| 2026-03-25 | $41.35 | $40.75 | $0.60 | 2,430,300.0 | +0.57% |
| 2026-03-24 | $40.92 | $40.52 | $0.40 | 4,143,412.0 | -0.85% |
| 2026-03-23 | $41.61 | $40.94 | $0.67 | 4,896,226.0 | +1.31% |
| 2026-03-20 | $41.22 | $40.24 | $0.98 | 5,386,165.0 | -2.01% |
| 2026-03-19 | $41.56 | $41.00 | $0.56 | 3,822,923.0 | -0.74% |
| 2026-03-18 | $42.23 | $41.63 | $0.59 | 3,945,435.0 | -1.35% |
| 2026-03-17 | $42.52 | $42.17 | $0.3533 | 3,685,441.0 | +0.28% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $44.31 | $39.64 | $4.67 | 33,118,379.0 | +9.63% |
| 2026-03 | $43.37 | $38.55 | $4.82 | 99,233,270.0 | -6.90% |
| 2026-02 | $44.75 | $42.05 | $2.70 | 68,431,393.0 | -2.90% |
| 2026-01 | $45.73 | $43.81 | $1.91 | 81,676,353.0 | -0.02% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.22 | $43.35 | $1.87 | 48,332,673.0 | +1.17% |
| 2025-11 | $45.16 | $41.42 | $3.74 | 57,022,523.0 | -1.31% |
| 2025-10 | $45.84 | $43.00 | $2.84 | 76,534,312.0 | +2.16% |
| 2025-09 | $44.71 | $41.48 | $3.23 | 55,609,304.0 | +3.85% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
0.14%
0.01%
자본화:
|
볼륨(24시간):