Stockscreener 앱 받기
39.58
0.15%
0.06
시장 영업 전:
39.98
0.40
+1.01%
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $39.63 | $39.29 | $0.345 | 2,186,381.0 | +0.15% |
| 2025-02-05 | $39.56 | $39.22 | $0.35 | 2,544,502.0 | +0.30% |
| 2025-02-04 | $39.43 | $39.05 | $0.375 | 2,306,939.0 | +1.00% |
| 2025-02-03 | $39.22 | $38.41 | $0.8042 | 3,220,406.0 | -0.76% |
| 2025-01-31 | $39.95 | $39.26 | $0.689 | 3,082,109.0 | -0.20% |
| 2025-01-30 | $39.62 | $39.09 | $0.535 | 4,244,148.0 | +0.92% |
| 2025-01-29 | $39.20 | $38.81 | $0.3899 | 2,179,369.0 | -0.36% |
| 2025-01-28 | $39.29 | $38.48 | $0.8099 | 2,550,062.0 | +1.42% |
| 2025-01-27 | $38.85 | $38.20 | $0.6499 | 3,023,759.0 | -2.23% |
| 2025-01-24 | $39.71 | $39.41 | $0.305 | 1,938,685.0 | -0.25% |
| 2025-01-23 | $39.60 | $39.20 | $0.40 | 2,993,626.0 | +0.79% |
| 2025-01-22 | $39.54 | $39.25 | $0.29 | 2,748,626.0 | +0.95% |
| 2025-01-21 | $38.99 | $38.48 | $0.52 | 2,727,963.0 | +1.09% |
| 2025-01-17 | $38.70 | $38.37 | $0.335 | 1,727,971.0 | +1.26% |
| 2025-01-16 | $38.30 | $38.02 | $0.28 | 2,603,655.0 | -0.26% |
| 2025-01-15 | $38.26 | $37.72 | $0.5353 | 2,424,293.0 | +2.45% |
| 2025-01-14 | $37.64 | $37.03 | $0.61 | 2,613,365.0 | -0.29% |
| 2025-01-13 | $37.33 | $36.83 | $0.50 | 2,622,287.0 | -0.11% |
| 2025-01-10 | $38.00 | $37.02 | $0.98 | 3,027,849.0 | -1.14% |
| 2025-01-08 | $37.92 | $37.43 | $0.49 | 2,005,287.0 | +0.05% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $39.63 | $38.41 | $1.22 | 12,444,609.0 | +0.69% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):