Stockscreener 앱 받기
37.48
0.62%
0.23
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $37.58 | $37.24 | $0.34 | 1,563,288.0 | +0.62% |
| 2024-11-21 | $37.52 | $36.97 | $0.5521 | 2,807,208.0 | +0.11% |
| 2024-11-20 | $37.24 | $36.75 | $0.49 | 1,829,189.0 | +0.35% |
| 2024-11-19 | $37.10 | $36.44 | $0.66 | 1,891,266.0 | +1.12% |
| 2024-11-18 | $36.80 | $36.37 | $0.435 | 1,383,080.0 | +0.74% |
| 2024-11-15 | $36.76 | $36.24 | $0.5209 | 1,559,434.0 | -1.62% |
| 2024-11-14 | $37.49 | $36.92 | $0.57 | 1,614,596.0 | -1.12% |
| 2024-11-13 | $37.65 | $37.36 | $0.29 | 1,661,958.0 | -0.19% |
| 2024-11-12 | $37.76 | $37.28 | $0.475 | 1,623,885.0 | -0.35% |
| 2024-11-11 | $37.63 | $37.36 | $0.27 | 1,308,230.0 | +1.07% |
| 2024-11-08 | $37.27 | $36.97 | $0.30 | 1,244,344.0 | +0.76% |
| 2024-11-07 | $37.05 | $36.58 | $0.475 | 1,906,116.0 | +1.37% |
| 2024-11-06 | $36.49 | $35.90 | $0.59 | 1,593,517.0 | +2.97% |
| 2024-11-05 | $35.42 | $35.01 | $0.41 | 1,126,174.0 | +1.58% |
| 2024-11-04 | $35.12 | $34.77 | $0.3449 | 1,290,560.0 | -0.49% |
| 2024-11-01 | $35.30 | $34.97 | $0.335 | 1,677,496.0 | +0.52% |
| 2024-10-31 | $35.40 | $34.80 | $0.60 | 1,625,030.0 | -2.30% |
| 2024-10-30 | $35.92 | $35.54 | $0.38 | 1,267,482.0 | -0.14% |
| 2024-10-29 | $35.74 | $35.36 | $0.38 | 1,284,777.0 | +0.56% |
| 2024-10-28 | $35.84 | $35.49 | $0.35 | 1,190,387.0 | +0.14% |
| 2024-10-25 | $35.77 | $35.36 | $0.41 | 1,267,375.0 | +0.25% |
| 2024-10-24 | $35.41 | $35.16 | $0.26 | 1,442,482.0 | +0.88% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.76 | $34.77 | $2.98 | 27,643,629.0 | +7.61% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.16 | $22.74 | $1.42 | 484,304.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):