Stockscreener 앱 받기
35.39
1.58%
0.55
시간 외 거래:
35.41
0.02
+0.06%
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $35.42 | $35.01 | $0.41 | 1,126,174.0 | +1.58% |
| 2024-11-04 | $35.12 | $34.77 | $0.3449 | 1,290,560.0 | -0.49% |
| 2024-11-01 | $35.30 | $34.97 | $0.335 | 1,677,496.0 | +0.52% |
| 2024-10-31 | $35.40 | $34.80 | $0.60 | 1,625,030.0 | -2.30% |
| 2024-10-30 | $35.92 | $35.54 | $0.38 | 1,267,482.0 | -0.14% |
| 2024-10-29 | $35.74 | $35.36 | $0.38 | 1,284,777.0 | +0.56% |
| 2024-10-28 | $35.84 | $35.49 | $0.35 | 1,190,387.0 | +0.14% |
| 2024-10-25 | $35.77 | $35.36 | $0.41 | 1,267,375.0 | +0.25% |
| 2024-10-24 | $35.41 | $35.16 | $0.26 | 1,442,482.0 | +0.88% |
| 2024-10-23 | $35.42 | $34.83 | $0.5936 | 1,370,683.0 | -1.32% |
| 2024-10-22 | $35.60 | $35.34 | $0.2599 | 1,221,116.0 | -0.20% |
| 2024-10-21 | $35.66 | $35.38 | $0.29 | 1,510,679.0 | -0.14% |
| 2024-10-18 | $35.67 | $35.49 | $0.185 | 1,012,037.0 | +0.99% |
| 2024-10-17 | $35.60 | $35.27 | $0.3271 | 935,797.0 | +0.06% |
| 2024-10-16 | $35.34 | $35.08 | $0.2619 | 931,499.0 | +0.14% |
| 2024-10-15 | $35.62 | $35.12 | $0.50 | 1,572,190.0 | -1.12% |
| 2024-10-14 | $35.69 | $35.54 | $0.145 | 901,911.0 | +0.51% |
| 2024-10-11 | $35.47 | $35.12 | $0.35 | 1,285,878.0 | +0.62% |
| 2024-10-10 | $35.35 | $34.99 | $0.36 | 969,354.0 | -0.06% |
| 2024-10-09 | $35.26 | $34.94 | $0.32 | 1,355,708.0 | +0.57% |
| 2024-10-08 | $35.08 | $34.72 | $0.3593 | 856,483.0 | +1.21% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.42 | $34.77 | $0.645 | 5,220,404.0 | +1.61% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.16 | $22.74 | $1.42 | 484,304.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):