Stockscreener 앱 받기
41.26
0.54%
0.22
시장 영업 전:
41.86
0.60
+1.45%
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $41.29 | $41.03 | $0.2565 | 2,909,538.0 | +0.54% |
| 2025-07-24 | $41.23 | $41.03 | $0.195 | 3,093,141.0 | +0.07% |
| 2025-07-23 | $41.01 | $40.91 | $0.105 | 1,320,800.0 | +0.98% |
| 2025-07-22 | $40.64 | $40.33 | $0.31 | 3,724,566.0 | -0.02% |
| 2025-07-21 | $40.85 | $40.59 | $0.2564 | 3,155,213.0 | -0.02% |
| 2025-07-18 | $40.78 | $40.54 | $0.24 | 4,140,477.0 | -0.10% |
| 2025-07-17 | $40.68 | $40.48 | $0.20 | 3,445,802.0 | +0.20% |
| 2025-07-16 | $40.63 | $40.22 | $0.415 | 4,507,730.0 | +0.27% |
| 2025-07-15 | $40.85 | $40.46 | $0.39 | 4,749,934.0 | -0.47% |
| 2025-07-14 | $40.67 | $40.47 | $0.205 | 3,291,185.0 | +0.12% |
| 2025-07-11 | $40.66 | $40.41 | $0.2502 | 3,816,870.0 | -0.22% |
| 2025-07-10 | $40.74 | $40.44 | $0.2943 | 3,973,894.0 | +0.72% |
| 2025-07-09 | $40.44 | $40.20 | $0.235 | 4,479,016.0 | +0.85% |
| 2025-07-08 | $40.19 | $39.98 | $0.21 | 3,425,022.0 | +0.28% |
| 2025-07-07 | $40.17 | $39.77 | $0.405 | 3,960,753.0 | -0.52% |
| 2025-07-03 | $40.22 | $39.97 | $0.2467 | 2,459,024.0 | +0.83% |
| 2025-07-02 | $39.86 | $39.50 | $0.36 | 5,423,987.0 | +0.66% |
| 2025-07-01 | $39.70 | $39.44 | $0.255 | 5,120,010.0 | +0.25% |
| 2025-06-30 | $39.55 | $39.36 | $0.19 | 3,574,872.0 | +0.13% |
Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.29 | $39.44 | $1.85 | 69,906,500.0 | +4.48% |
| 2025-06 | $39.58 | $36.90 | $2.68 | 75,354,458.0 | +6.41% |
| 2025-05 | $37.33 | $35.12 | $2.20 | 65,856,138.0 | +6.21% |
| 2025-04 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| 2025-03 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| 2025-02 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| 2025-01 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
0.43%
0.12%
자본화:
|
볼륨(24시간):