Stockscreener 앱 받기
36.58
0.61%
0.22
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.59 | $36.37 | $0.22 | 2,148,412.0 | +0.61% |
| 2024-11-21 | $36.44 | $36.07 | $0.37 | 2,594,931.0 | +0.53% |
| 2024-11-20 | $36.19 | $35.88 | $0.305 | 2,074,063.0 | +0.36% |
| 2024-11-19 | $36.11 | $35.80 | $0.31 | 1,587,762.0 | -0.19% |
| 2024-11-18 | $36.17 | $35.93 | $0.2383 | 1,624,429.0 | +0.39% |
| 2024-11-15 | $36.23 | $35.89 | $0.3468 | 3,175,928.0 | -0.91% |
| 2024-11-14 | $36.60 | $36.24 | $0.3629 | 1,774,338.0 | -0.82% |
| 2024-11-13 | $36.72 | $36.55 | $0.165 | 1,980,406.0 | -0.14% |
| 2024-11-12 | $36.98 | $36.56 | $0.415 | 1,882,950.0 | -0.89% |
| 2024-11-11 | $37.13 | $36.94 | $0.1853 | 1,439,653.0 | -0.19% |
| 2024-11-08 | $37.14 | $36.91 | $0.2263 | 1,605,569.0 | +0.32% |
| 2024-11-07 | $37.08 | $36.86 | $0.2174 | 2,002,181.0 | +0.03% |
| 2024-11-06 | $36.97 | $36.59 | $0.385 | 2,561,594.0 | +2.36% |
| 2024-11-05 | $36.07 | $35.77 | $0.30 | 1,538,917.0 | +0.61% |
| 2024-11-04 | $36.05 | $35.76 | $0.289 | 1,413,653.0 | -0.22% |
| 2024-11-01 | $36.27 | $35.91 | $0.36 | 1,493,749.0 | -0.06% |
| 2024-10-31 | $36.28 | $35.95 | $0.335 | 1,728,520.0 | -1.24% |
| 2024-10-30 | $36.55 | $36.34 | $0.2085 | 1,701,068.0 | +0.17% |
| 2024-10-29 | $36.40 | $36.18 | $0.2211 | 1,467,783.0 | -0.25% |
| 2024-10-28 | $36.47 | $36.34 | $0.1349 | 1,170,161.0 | +0.47% |
| 2024-10-25 | $36.59 | $36.20 | $0.39 | 1,411,171.0 | -0.03% |
| 2024-10-24 | $36.63 | $36.16 | $0.4679 | 1,761,233.0 | -0.77% |
Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.14 | $35.76 | $1.38 | 33,046,947.0 | +1.75% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.91 | $24.06 | $0.85 | 635,438.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):