Stockscreener 앱 받기
49.14
0.39%
0.19
시장 영업 전:
49.15
0.010
+0.02%
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $49.24 | $48.97 | $0.2699 | 4,341,152.0 | +0.39% |
| 2026-07-02 | $49.44 | $48.58 | $0.8673 | 3,940,727.0 | -0.29% |
| 2026-07-01 | $49.36 | $49.03 | $0.33 | 5,552,475.0 | -0.39% |
| 2026-06-30 | $49.40 | $49.08 | $0.3157 | 4,505,731.0 | +0.04% |
| 2026-06-29 | $49.29 | $48.73 | $0.56 | 4,408,097.0 | +1.59% |
| 2026-06-26 | $48.95 | $48.40 | $0.555 | 4,546,980.0 | -0.57% |
| 2026-06-25 | $49.13 | $48.54 | $0.59 | 3,797,452.0 | +0.56% |
| 2026-06-24 | $48.91 | $48.31 | $0.5957 | 3,497,243.0 | +0.33% |
| 2026-06-23 | $48.58 | $48.01 | $0.565 | 3,992,617.0 | -1.04% |
| 2026-06-22 | $49.21 | $48.80 | $0.415 | 3,286,980.0 | -0.29% |
| 2026-06-18 | $49.16 | $48.90 | $0.26 | 2,940,961.0 | +1.03% |
| 2026-06-17 | $49.25 | $48.34 | $0.904 | 4,046,417.0 | -1.08% |
| 2026-06-16 | $49.38 | $48.97 | $0.4066 | 4,395,125.0 | -0.41% |
| 2026-06-15 | $49.43 | $49.17 | $0.26 | 3,400,073.0 | +1.38% |
| 2026-06-12 | $48.62 | $48.04 | $0.58 | 3,576,823.0 | +0.66% |
| 2026-06-11 | $48.38 | $47.33 | $1.05 | 3,303,746.0 | +2.03% |
| 2026-06-10 | $48.19 | $47.27 | $0.915 | 3,396,067.0 | -1.77% |
| 2026-06-09 | $48.57 | $47.20 | $1.37 | 3,967,665.0 | +0.38% |
Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.44 | $48.58 | $0.8673 | 18,175,506.0 | -0.28% |
| 2026-06 | $49.43 | $47.20 | $2.23 | 80,763,537.0 | +1.59% |
| 2026-05 | $48.59 | $46.17 | $2.42 | 70,787,155.0 | +4.52% |
| 2026-04 | $46.47 | $42.15 | $4.32 | 81,039,910.0 | +9.10% |
| 2026-03 | $45.72 | $41.31 | $4.41 | 100,664,831.0 | -6.69% |
| 2026-02 | $46.01 | $44.33 | $1.68 | 105,408,058.0 | +1.60% |
| 2026-01 | $45.12 | $43.59 | $1.53 | 122,368,068.0 | +2.82% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.26 | $42.88 | $1.38 | 89,404,657.0 | +0.21% |
| 2025-11 | $43.86 | $41.81 | $2.05 | 81,968,241.0 | +2.77% |
| 2025-10 | $43.40 | $41.23 | $2.16 | 75,092,306.0 | +1.50% |
| 2025-09 | $42.32 | $40.86 | $1.46 | 63,856,537.0 | +1.30% |
| 2025-08 | $41.74 | $39.87 | $1.87 | 77,570,205.0 | +2.22% |
| 2025-07 | $41.30 | $39.44 | $1.86 | 81,031,501.0 | +2.79% |
| 2025-06 | $39.58 | $36.90 | $2.68 | 75,354,458.0 | +6.41% |
| 2025-05 | $37.33 | $35.12 | $2.20 | 65,856,138.0 | +6.21% |
| 2025-04 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| 2025-03 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| 2025-02 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| 2025-01 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
0.12%
자본화:
|
볼륨(24시간):