35.85
price down icon0.22%   -0.08
after-market 시간 외 거래: 35.85
loading

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $36.05 $35.76 $0.289 1,413,653.0 -0.22%
2024-11-01 $36.27 $35.91 $0.36 1,493,749.0 -0.06%
2024-10-31 $36.28 $35.95 $0.335 1,728,520.0 -1.24%
2024-10-30 $36.55 $36.34 $0.2085 1,701,068.0 +0.17%
2024-10-29 $36.40 $36.18 $0.2211 1,467,783.0 -0.25%
2024-10-28 $36.47 $36.34 $0.1349 1,170,161.0 +0.47%
2024-10-25 $36.59 $36.20 $0.39 1,411,171.0 -0.03%
2024-10-24 $36.63 $36.16 $0.4679 1,761,233.0 -0.77%
2024-10-23 $36.74 $36.39 $0.3555 1,328,009.0 -0.60%
2024-10-22 $36.83 $36.54 $0.285 1,367,575.0 -0.03%
2024-10-21 $37.00 $36.67 $0.33 1,336,902.0 -0.65%
2024-10-18 $37.05 $36.88 $0.18 1,083,342.0 +0.19%
2024-10-17 $37.13 $36.90 $0.23 1,253,314.0 +0.00%
2024-10-16 $36.99 $36.81 $0.18 1,117,028.0 +0.27%
2024-10-15 $37.09 $36.81 $0.2749 1,812,683.0 -0.73%
2024-10-14 $37.16 $36.84 $0.325 1,208,722.0 +0.68%
2024-10-11 $36.88 $36.57 $0.3112 1,408,923.0 +0.85%
2024-10-10 $36.66 $36.48 $0.18 1,604,570.0 -0.25%
2024-10-09 $36.67 $36.25 $0.425 1,764,322.0 +0.83%
2024-10-08 $36.38 $36.20 $0.1725 1,530,325.0 +0.28%

Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.27 $35.76 $0.505 4,321,055.0 -0.28%
2024-10 $37.16 $35.95 $1.22 35,262,857.0 -1.34%
2024-09 $36.69 $34.26 $2.43 31,599,524.0 +1.90%
2024-08 $35.78 $32.83 $2.95 36,643,634.0 +2.11%
2024-07 $35.28 $32.86 $2.42 38,132,460.0 +6.12%
2024-06 $33.56 $32.39 $1.17 30,420,192.0 +0.43%
2024-05 $33.40 $31.48 $1.92 42,683,570.0 +3.56%
2024-04 $32.74 $31.03 $1.71 35,668,343.0 -2.37%
2024-03 $32.60 $31.11 $1.49 27,895,565.0 +4.37%
2024-02 $31.22 $29.85 $1.37 28,013,402.0 +4.18%
2024-01 $30.31 $29.23 $1.08 31,224,594.0 +0.17%

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.09 $27.91 $2.18 33,123,067.0 +6.34%
2023-11 $28.13 $26.01 $2.12 35,075,384.0 +7.84%
2023-10 $26.95 $25.47 $1.48 34,975,869.0 -1.70%
2023-09 $27.80 $26.33 $1.47 55,588,083.0 -4.13%
2023-08 $28.21 $26.68 $1.53 27,027,077.0 -2.20%
2023-07 $28.27 $26.54 $1.73 20,365,120.0 +4.40%
2023-06 $27.10 $25.37 $1.73 19,989,625.0 +6.37%
2023-05 $25.80 $24.86 $0.94 19,254,247.0 -0.94%
2023-04 $25.66 $24.81 $0.85 14,664,372.0 +2.89%
2023-03 $24.95 $23.55 $1.40 9,980,210.0 +0.00%

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.91 $24.06 $0.85 635,438.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):