Stockscreener 앱 받기
22.56
0.97%
-0.22
시간 외 거래:
22.56
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $22.83 | $22.43 | $0.40 | 706,045.0 | -0.97% |
| 2026-09-24 | $22.81 | $22.05 | $0.76 | 803,766.0 | +0.75% |
| 2026-09-23 | $22.87 | $22.41 | $0.455 | 949,845.0 | -3.66% |
| 2026-09-22 | $23.71 | $22.93 | $0.78 | 967,825.0 | +2.27% |
| 2026-09-21 | $23.80 | $22.63 | $1.17 | 1,044,588.0 | -0.30% |
| 2026-09-18 | $23.05 | $22.52 | $0.53 | 1,509,759.0 | +1.19% |
| 2026-09-17 | $22.88 | $22.32 | $0.56 | 784,937.0 | +3.79% |
| 2026-09-16 | $22.55 | $21.46 | $1.09 | 1,389,026.0 | -0.72% |
| 2026-09-15 | $22.10 | $21.55 | $0.55 | 931,851.0 | +1.38% |
| 2026-09-14 | $22.07 | $21.49 | $0.585 | 1,083,523.0 | -3.76% |
| 2026-09-11 | $23.27 | $22.44 | $0.825 | 954,168.0 | +0.13% |
| 2026-09-10 | $22.90 | $22.43 | $0.4687 | 787,223.0 | -3.00% |
| 2026-09-09 | $23.75 | $22.93 | $0.825 | 1,113,152.0 | +2.01% |
| 2026-09-08 | $23.33 | $22.81 | $0.52 | 865,335.0 | -0.35% |
| 2026-09-04 | $23.10 | $22.47 | $0.63 | 908,997.0 | -0.52% |
| 2026-09-03 | $23.10 | $22.46 | $0.64 | 1,299,472.0 | +3.50% |
| 2026-09-02 | $22.75 | $22.12 | $0.625 | 1,399,343.0 | +2.20% |
| 2026-09-01 | $22.64 | $21.74 | $0.9038 | 1,229,526.0 | -4.97% |
| 2026-08-31 | $23.44 | $22.59 | $0.85 | 808,697.0 | -2.22% |
| 2026-08-28 | $24.52 | $23.13 | $1.39 | 1,696,818.0 | -3.34% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.80 | $21.46 | $2.34 | 19,434,426.0 | -1.57% |
| 2026-08 | $24.52 | $16.81 | $7.71 | 29,354,181.0 | +33.22% |
| 2026-07 | $18.36 | $14.80 | $3.56 | 30,084,787.0 | +8.48% |
| 2026-06 | $18.42 | $14.69 | $3.73 | 33,832,809.0 | -10.24% |
| 2026-05 | $19.28 | $16.07 | $3.21 | 26,913,592.0 | +1.44% |
| 2026-04 | $20.24 | $17.23 | $3.01 | 30,520,175.0 | -2.08% |
| 2026-03 | $21.17 | $15.44 | $5.73 | 55,386,508.0 | -15.41% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
1.12%
0.78%
자본화:
|
볼륨(24시간):