Stockscreener 앱 받기
11.73
0.59%
-0.07
시간 외 거래:
11.73
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $11.82 | $11.48 | $0.34 | 1,224,583.0 | -0.59% |
| 2025-10-30 | $11.90 | $11.23 | $0.6799 | 1,605,698.0 | +4.98% |
| 2025-10-29 | $12.27 | $11.20 | $1.07 | 2,008,689.0 | +2.09% |
| 2025-10-28 | $11.06 | $10.59 | $0.475 | 1,331,773.0 | +1.66% |
| 2025-10-27 | $10.98 | $10.46 | $0.52 | 2,174,410.0 | -2.96% |
| 2025-10-24 | $11.36 | $11.07 | $0.285 | 925,889.0 | -1.06% |
| 2025-10-23 | $11.33 | $11.03 | $0.30 | 1,538,545.0 | +2.27% |
| 2025-10-22 | $11.10 | $10.51 | $0.5899 | 1,960,949.0 | +1.57% |
| 2025-10-21 | $11.42 | $10.81 | $0.6075 | 2,087,947.0 | -10.47% |
| 2025-10-20 | $12.18 | $11.89 | $0.285 | 1,645,568.0 | +2.36% |
| 2025-10-17 | $12.47 | $11.59 | $0.876 | 2,200,462.0 | -6.55% |
| 2025-10-16 | $12.79 | $12.48 | $0.315 | 1,487,366.0 | +1.52% |
| 2025-10-15 | $12.54 | $11.89 | $0.655 | 1,384,179.0 | +5.76% |
| 2025-10-14 | $12.06 | $11.51 | $0.55 | 2,930,550.0 | -0.76% |
| 2025-10-13 | $12.00 | $11.72 | $0.28 | 1,315,199.0 | +4.85% |
| 2025-10-10 | $11.35 | $10.95 | $0.40 | 2,396,594.0 | +1.43% |
| 2025-10-09 | $11.80 | $11.04 | $0.755 | 1,953,190.0 | -4.85% |
| 2025-10-08 | $11.80 | $11.55 | $0.25 | 1,826,732.0 | +3.07% |
| 2025-10-07 | $11.71 | $11.34 | $0.37 | 1,642,242.0 | -1.72% |
| 2025-10-06 | $11.83 | $11.42 | $0.41 | 2,158,442.0 | +2.11% |
| 2025-10-03 | $11.40 | $11.18 | $0.23 | 1,395,790.0 | +0.35% |
| 2025-10-02 | $11.42 | $10.96 | $0.46 | 3,142,609.0 | +0.71% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.79 | $10.46 | $2.33 | 45,250,657.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
0.81%
자본화:
|
볼륨(24시간):