Stockscreener 앱 받기
19.37
2.12%
-0.42
시간 외 거래:
19.37
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $19.93 | $19.26 | $0.67 | 1,624,971.0 | -2.12% |
| 2026-04-14 | $20.14 | $19.64 | $0.498 | 1,456,864.0 | +1.18% |
| 2026-04-13 | $19.61 | $19.01 | $0.60 | 1,171,184.0 | +0.51% |
| 2026-04-10 | $19.78 | $19.26 | $0.52 | 856,100.0 | +1.30% |
| 2026-04-09 | $19.40 | $18.68 | $0.72 | 1,008,055.0 | +1.16% |
| 2026-04-08 | $19.73 | $18.66 | $1.07 | 1,315,195.0 | +2.10% |
| 2026-04-07 | $18.68 | $17.85 | $0.83 | 1,210,067.0 | +1.69% |
| 2026-04-06 | $18.49 | $18.11 | $0.38 | 971,091.0 | -0.05% |
| 2026-04-02 | $18.61 | $17.28 | $1.33 | 1,629,508.0 | -0.60% |
| 2026-04-01 | $18.93 | $17.99 | $0.94 | 1,494,631.0 | +3.49% |
| 2026-03-31 | $17.79 | $17.01 | $0.78 | 2,516,001.0 | +6.59% |
| 2026-03-30 | $17.22 | $16.48 | $0.7376 | 1,234,053.0 | -0.48% |
| 2026-03-27 | $17.03 | $16.10 | $0.93 | 1,497,311.0 | +2.95% |
| 2026-03-26 | $17.02 | $16.11 | $0.905 | 1,923,541.0 | -3.84% |
| 2026-03-25 | $17.44 | $16.82 | $0.62 | 2,792,556.0 | +3.42% |
| 2026-03-24 | $16.51 | $15.86 | $0.65 | 1,550,801.0 | +0.06% |
| 2026-03-23 | $16.85 | $15.82 | $1.03 | 2,599,008.0 | +3.54% |
| 2026-03-20 | $16.63 | $15.55 | $1.08 | 11,932,324.0 | -4.30% |
| 2026-03-19 | $16.61 | $15.44 | $1.17 | 5,367,330.0 | -5.22% |
| 2026-03-18 | $17.88 | $17.15 | $0.73 | 3,653,076.0 | -5.53% |
| 2026-03-17 | $19.10 | $18.30 | $0.795 | 2,295,774.0 | +0.93% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.14 | $17.28 | $2.86 | 14,362,637.0 | +8.88% |
| 2026-03 | $21.17 | $15.44 | $5.73 | 55,386,508.0 | -15.41% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
0.56%
자본화:
|
볼륨(24시간):