Stockscreener 앱 받기
17.65
4.13%
0.70
시간 외 거래:
17.66
0.01
+0.06%
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $17.77 | $17.06 | $0.715 | 1,320,445.0 | +4.13% |
| 2026-06-15 | $17.42 | $16.79 | $0.63 | 1,858,027.0 | +5.02% |
| 2026-06-12 | $16.29 | $15.63 | $0.66 | 1,607,347.0 | +3.33% |
| 2026-06-11 | $15.63 | $14.80 | $0.835 | 1,845,030.0 | +5.97% |
| 2026-06-10 | $15.32 | $14.69 | $0.63 | 2,237,060.0 | -4.29% |
| 2026-06-09 | $15.82 | $14.80 | $1.02 | 1,903,292.0 | -1.09% |
| 2026-06-08 | $15.86 | $15.33 | $0.53 | 1,856,316.0 | +1.96% |
| 2026-06-05 | $16.50 | $15.22 | $1.28 | 1,857,361.0 | -9.59% |
| 2026-06-04 | $17.24 | $16.85 | $0.3857 | 798,682.0 | +0.84% |
| 2026-06-03 | $17.23 | $16.73 | $0.50 | 985,221.0 | -3.90% |
| 2026-06-02 | $17.55 | $17.16 | $0.40 | 921,721.0 | +1.81% |
| 2026-06-01 | $17.31 | $16.65 | $0.66 | 1,216,140.0 | -3.11% |
| 2026-05-29 | $17.95 | $17.00 | $0.945 | 1,111,170.0 | +3.64% |
| 2026-05-28 | $17.36 | $16.35 | $1.01 | 785,629.0 | +1.25% |
| 2026-05-27 | $17.18 | $16.80 | $0.385 | 778,706.0 | -3.33% |
| 2026-05-26 | $17.50 | $16.93 | $0.57 | 925,988.0 | +5.77% |
| 2026-05-22 | $16.74 | $16.26 | $0.48 | 1,113,574.0 | -0.84% |
| 2026-05-21 | $16.90 | $16.19 | $0.71 | 916,912.0 | -0.60% |
| 2026-05-20 | $16.80 | $16.23 | $0.568 | 1,311,181.0 | +2.45% |
| 2026-05-19 | $16.80 | $16.07 | $0.735 | 1,320,536.0 | -4.40% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.77 | $14.69 | $3.08 | 19,727,087.0 | -0.11% |
| 2026-05 | $19.28 | $16.07 | $3.21 | 26,913,592.0 | +1.44% |
| 2026-04 | $20.24 | $17.23 | $3.01 | 30,520,175.0 | -2.08% |
| 2026-03 | $21.17 | $15.44 | $5.73 | 55,386,508.0 | -15.41% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
0.70%
자본화:
|
볼륨(24시간):