Stockscreener 앱 받기
7.2645
12.33%
0.7845
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $7.28 | $6.71 | $0.575 | 1,200,797.0 | +12.11% |
| 2025-05-05 | $6.61 | $6.41 | $0.20 | 676,722.0 | +1.57% |
| 2025-05-02 | $6.51 | $6.30 | $0.205 | 441,121.0 | -0.31% |
| 2025-05-01 | $6.50 | $6.33 | $0.1701 | 513,785.0 | -4.48% |
| 2025-04-30 | $6.71 | $6.56 | $0.15 | 450,611.0 | +1.52% |
| 2025-04-29 | $6.71 | $6.58 | $0.125 | 341,216.0 | -1.35% |
| 2025-04-28 | $6.70 | $6.57 | $0.13 | 494,904.0 | +0.90% |
| 2025-04-25 | $6.77 | $6.54 | $0.23 | 736,451.0 | -1.63% |
| 2025-04-24 | $6.80 | $6.63 | $0.165 | 610,154.0 | +0.75% |
| 2025-04-23 | $6.73 | $6.51 | $0.215 | 976,675.0 | -2.05% |
| 2025-04-22 | $7.16 | $6.80 | $0.36 | 838,416.0 | -2.84% |
| 2025-04-21 | $7.34 | $6.93 | $0.4084 | 705,909.0 | +1.88% |
| 2025-04-17 | $7.03 | $6.58 | $0.45 | 660,649.0 | -1.85% |
| 2025-04-16 | $7.23 | $6.95 | $0.285 | 1,012,421.0 | +2.93% |
| 2025-04-15 | $6.86 | $6.75 | $0.11 | 849,467.0 | +0.89% |
| 2025-04-14 | $6.82 | $6.47 | $0.35 | 1,091,861.0 | +2.42% |
| 2025-04-11 | $6.70 | $6.51 | $0.19 | 1,426,800.0 | +5.76% |
| 2025-04-10 | $6.35 | $6.05 | $0.30 | 1,202,871.0 | +3.82% |
| 2025-04-09 | $6.14 | $5.62 | $0.52 | 1,264,723.0 | +9.06% |
| 2025-04-08 | $5.83 | $5.46 | $0.37 | 943,445.0 | -1.60% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.28 | $6.30 | $0.975 | 2,832,425.0 | +8.43% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
0.93%
자본화:
|
볼륨(24시간):