5.84
price up icon0.52%   0.03
after-market 시간 외 거래: 5.96 0.12 +2.05%
loading

Centerra Gold Inc 주식 (CGAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $5.92 $5.74 $0.18 1,078,164.0 +0.52%
2025-03-13 $5.86 $5.61 $0.25 1,679,533.0 +2.65%
2025-03-12 $5.68 $5.55 $0.13 1,505,995.0 +0.00%
2025-03-11 $5.75 $5.57 $0.175 815,222.0 +2.91%
2025-03-10 $5.75 $5.46 $0.29 1,124,018.0 -4.51%
2025-03-07 $5.97 $5.69 $0.28 1,205,064.0 -2.54%
2025-03-06 $5.98 $5.84 $0.14 1,630,900.0 +0.00%
2025-03-05 $5.97 $5.65 $0.32 607,917.0 +3.87%
2025-03-04 $5.75 $5.69 $0.055 381,742.0 +0.00%
2025-03-03 $5.89 $5.67 $0.22 871,356.0 -1.04%
2025-02-28 $5.75 $5.56 $0.19 1,252,114.0 +1.05%
2025-02-27 $5.91 $5.67 $0.23 1,079,894.0 -5.17%
2025-02-26 $6.03 $5.75 $0.285 679,372.0 +0.67%
2025-02-25 $6.12 $5.84 $0.28 996,181.0 -2.61%
2025-02-24 $6.21 $5.99 $0.22 1,313,226.0 -0.97%
2025-02-21 $6.81 $6.15 $0.6561 1,129,077.0 -7.07%
2025-02-20 $6.94 $6.52 $0.42 642,634.0 +3.10%
2025-02-19 $6.46 $6.32 $0.14 393,550.0 +0.31%
2025-02-18 $6.49 $6.38 $0.11 929,466.0 +0.94%

Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력

이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerra Gold Inc 주식 (CGAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.98 $5.46 $0.52 11,978,075.0 +1.57%
2025-02 $6.97 $5.56 $1.41 15,577,706.0 -7.85%
2025-01 $6.38 $5.64 $0.745 12,702,878.0 +9.67%

Centerra Gold Inc 주식 (CGAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.25 $5.50 $0.74 21,376,706.0 -7.79%
2024-11 $6.91 $5.76 $1.15 18,348,146.0 -14.83%
2024-10 $7.67 $6.68 $0.99 17,106,787.0 -1.12%
2024-09 $7.82 $6.32 $1.50 23,078,371.0 +1.13%
2024-08 $7.51 $5.80 $1.71 16,444,744.0 +5.51%
2024-07 $7.09 $6.31 $0.785 11,896,798.0 -0.15%
2024-06 $7.21 $6.58 $0.63 10,934,255.0 -2.47%
2024-05 $7.51 $5.99 $1.52 10,681,168.0 +13.51%
2024-04 $6.46 $5.82 $0.635 11,902,039.0 +2.71%
2024-03 $5.95 $4.98 $0.9699 10,377,481.0 +17.73%
2024-02 $5.46 $4.46 $0.99 7,145,860.0 -4.56%
2024-01 $6.00 $5.26 $0.74 4,586,872.0 -11.74%

Centerra Gold Inc 주식 (CGAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.34 $0.91 5,331,814.0 -2.77%
2023-11 $6.15 $5.26 $0.89 7,098,577.0 +20.67%
2023-10 $5.30 $4.51 $0.79 5,755,644.0 +3.67%
2023-09 $6.05 $4.81 $1.24 1,527,122.0 -18.06%
2023-08 $6.25 $5.41 $0.84 2,813,831.0 -6.12%
2023-07 $6.60 $5.80 $0.80 2,201,135.0 +6.17%
2023-06 $6.36 $5.65 $0.709 3,491,696.0 -0.50%
2023-05 $7.08 $4.94 $2.14 6,674,970.0 -10.67%
2023-04 $7.71 $6.43 $1.27 4,249,490.0 +4.33%
2023-03 $6.67 $5.64 $1.03 4,970,305.0 +2.21%
2023-02 $6.83 $5.91 $0.92 3,087,747.0 -1.56%
2023-01 $6.71 $5.26 $1.45 3,111,900.0 +24.13%
$154.20
price up icon 0.43%
gold AGI
$25.15
price up icon 1.13%
gold KGC
$11.63
price up icon 2.02%
gold AU
$32.23
price down icon 0.71%
gold GFI
$20.18
price down icon 2.75%
gold FNV
$153.35
price up icon 2.14%
자본화:     |  볼륨(24시간):