Stockscreener 앱 받기
6.21
1.27%
-0.08
시간 외 거래:
6.48
0.27
+4.35%
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.37 | $6.01 | $0.36 | 1,356,271.0 | -1.27% |
| 2025-04-02 | $6.32 | $6.18 | $0.14 | 510,079.0 | +0.16% |
| 2025-04-01 | $6.35 | $6.20 | $0.15 | 666,526.0 | -1.10% |
| 2025-03-31 | $6.41 | $6.13 | $0.28 | 692,015.0 | +0.16% |
| 2025-03-28 | $6.54 | $6.33 | $0.205 | 879,772.0 | -1.09% |
| 2025-03-27 | $6.45 | $6.30 | $0.1549 | 454,333.0 | +2.07% |
| 2025-03-26 | $6.41 | $6.24 | $0.17 | 804,653.0 | -0.79% |
| 2025-03-25 | $6.48 | $6.18 | $0.30 | 749,773.0 | +3.77% |
| 2025-03-24 | $6.21 | $6.09 | $0.115 | 1,097,961.0 | +0.16% |
| 2025-03-21 | $6.21 | $6.05 | $0.16 | 974,968.0 | -2.40% |
| 2025-03-20 | $6.29 | $6.07 | $0.22 | 685,579.0 | +0.16% |
| 2025-03-19 | $6.29 | $6.05 | $0.235 | 822,138.0 | +1.47% |
| 2025-03-18 | $6.24 | $6.03 | $0.2123 | 1,321,958.0 | +2.68% |
| 2025-03-17 | $5.98 | $5.83 | $0.145 | 1,156,177.0 | +2.40% |
| 2025-03-14 | $5.92 | $5.74 | $0.18 | 1,078,164.0 | +0.52% |
| 2025-03-13 | $5.86 | $5.61 | $0.25 | 1,679,533.0 | +2.65% |
| 2025-03-12 | $5.68 | $5.55 | $0.13 | 1,505,995.0 | +0.00% |
| 2025-03-11 | $5.75 | $5.57 | $0.175 | 815,222.0 | +2.91% |
| 2025-03-10 | $5.75 | $5.46 | $0.29 | 1,124,018.0 | -4.51% |
| 2025-03-07 | $5.97 | $5.69 | $0.28 | 1,205,064.0 | -2.54% |
| 2025-03-06 | $5.98 | $5.84 | $0.14 | 1,630,900.0 | +0.00% |
| 2025-03-05 | $5.97 | $5.65 | $0.32 | 607,917.0 | +3.87% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.37 | $6.01 | $0.36 | 3,889,147.0 | -2.20% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
1.65%
1.25%
자본화:
|
볼륨(24시간):