Stockscreener 앱 받기
6.36
0.16%
-0.010
시간 외 거래:
6.36
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $6.60 | $6.34 | $0.255 | 946,287.0 | -0.16% |
| 2024-11-04 | $6.56 | $6.33 | $0.23 | 980,205.0 | -2.30% |
| 2024-11-01 | $6.91 | $6.30 | $0.61 | 1,642,381.0 | -7.91% |
| 2024-10-31 | $7.28 | $6.96 | $0.315 | 856,686.0 | -2.48% |
| 2024-10-30 | $7.37 | $7.12 | $0.25 | 582,631.0 | -0.68% |
| 2024-10-29 | $7.34 | $7.21 | $0.135 | 576,344.0 | +2.09% |
| 2024-10-28 | $7.30 | $7.16 | $0.14 | 540,882.0 | -1.24% |
| 2024-10-25 | $7.51 | $7.24 | $0.27 | 692,087.0 | -3.33% |
| 2024-10-24 | $7.53 | $7.29 | $0.24 | 820,513.0 | +0.67% |
| 2024-10-23 | $7.52 | $7.39 | $0.1275 | 969,744.0 | -1.97% |
| 2024-10-22 | $7.67 | $7.53 | $0.14 | 704,829.0 | +0.66% |
| 2024-10-21 | $7.65 | $7.50 | $0.15 | 807,443.0 | +0.80% |
| 2024-10-18 | $7.53 | $7.26 | $0.265 | 1,938,764.0 | +4.46% |
| 2024-10-17 | $7.26 | $7.14 | $0.12 | 1,193,549.0 | +0.14% |
| 2024-10-16 | $7.30 | $7.16 | $0.14 | 396,174.0 | +0.14% |
| 2024-10-15 | $7.16 | $7.03 | $0.13 | 429,868.0 | +0.42% |
| 2024-10-14 | $7.16 | $7.05 | $0.11 | 250,527.0 | +0.14% |
| 2024-10-11 | $7.19 | $7.06 | $0.1294 | 697,955.0 | +0.42% |
| 2024-10-10 | $7.12 | $6.85 | $0.27 | 833,434.0 | +3.21% |
| 2024-10-09 | $6.86 | $6.68 | $0.18 | 564,164.0 | -0.44% |
| 2024-10-08 | $6.94 | $6.80 | $0.14 | 458,096.0 | -0.58% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.91 | $6.30 | $0.61 | 4,515,160.0 | -10.17% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.59 | $4.76 | $0.8299 | 3,426,649.0 | -2.63% |
| 2022-11 | $5.40 | $4.25 | $1.15 | 3,121,013.0 | +13.92% |
| 2022-10 | $5.21 | $4.34 | $0.87 | 3,234,323.0 | +5.90% |
| 2022-09 | $4.84 | $3.77 | $1.07 | 4,468,772.0 | -2.86% |
| 2022-08 | $6.51 | $4.37 | $2.14 | 4,864,647.0 | -27.24% |
| 2022-07 | $7.07 | $5.59 | $1.48 | 1,686,201.0 | -7.56% |
| 2022-06 | $8.56 | $6.66 | $1.90 | 1,516,868.0 | -13.02% |
| 2022-05 | $9.11 | $7.54 | $1.57 | 1,666,776.0 | -16.11% |
| 2022-04 | $10.54 | $8.85 | $1.69 | 1,748,251.0 | -6.00% |
| 2022-03 | $10.57 | $9.22 | $1.35 | 2,432,843.0 | +1.03% |
| 2022-02 | $9.79 | $7.80 | $1.99 | 1,762,403.0 | +20.84% |
| 2022-01 | $8.83 | $7.73 | $1.10 | 2,060,917.0 | +4.95% |
0.30%
0.07%
자본화:
|
볼륨(24시간):