Stockscreener 앱 받기
7.08
0.21%
-0.02
시간 외 거래:
7.07
-0.010
-0.14%
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $7.25 | $7.04 | $0.215 | 652,702.0 | -0.28% |
| 2025-06-17 | $7.16 | $7.07 | $0.09 | 663,486.0 | -0.70% |
| 2025-06-16 | $7.25 | $7.08 | $0.17 | 800,355.0 | -1.38% |
| 2025-06-13 | $7.33 | $7.22 | $0.115 | 927,721.0 | +0.28% |
| 2025-06-12 | $7.25 | $7.10 | $0.145 | 1,560,812.0 | +2.55% |
| 2025-06-11 | $7.10 | $7.00 | $0.095 | 704,530.0 | +0.00% |
| 2025-06-10 | $7.30 | $7.04 | $0.26 | 726,865.0 | -2.62% |
| 2025-06-09 | $7.30 | $7.12 | $0.185 | 791,546.0 | +1.83% |
| 2025-06-06 | $7.58 | $7.01 | $0.565 | 1,245,742.0 | -5.83% |
| 2025-06-05 | $7.70 | $7.46 | $0.235 | 1,102,398.0 | -0.40% |
| 2025-06-04 | $7.70 | $7.52 | $0.18 | 601,634.0 | +0.26% |
| 2025-06-03 | $7.58 | $7.31 | $0.27 | 679,077.0 | +0.40% |
| 2025-06-02 | $7.55 | $7.26 | $0.295 | 897,411.0 | +5.61% |
| 2025-05-30 | $7.14 | $7.00 | $0.14 | 680,856.0 | -0.14% |
| 2025-05-29 | $7.20 | $7.09 | $0.105 | 406,504.0 | -0.42% |
| 2025-05-28 | $7.17 | $7.07 | $0.105 | 634,649.0 | +1.85% |
| 2025-05-27 | $7.19 | $6.85 | $0.34 | 1,044,806.0 | +1.29% |
| 2025-05-23 | $6.98 | $6.83 | $0.15 | 544,369.0 | +2.66% |
| 2025-05-22 | $6.85 | $6.74 | $0.109 | 1,680,888.0 | -1.60% |
| 2025-05-21 | $6.94 | $6.76 | $0.18 | 735,296.0 | +2.23% |
| 2025-05-20 | $6.73 | $6.55 | $0.18 | 1,493,851.0 | +1.97% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.70 | $7.00 | $0.695 | 12,006,981.0 | -0.70% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.34 | $0.91 | 5,331,814.0 | -2.77% |
| 2023-11 | $6.15 | $5.26 | $0.89 | 7,098,577.0 | +20.67% |
| 2023-10 | $5.30 | $4.51 | $0.79 | 5,755,644.0 | +3.67% |
| 2023-09 | $6.05 | $4.81 | $1.24 | 1,527,122.0 | -18.06% |
| 2023-08 | $6.25 | $5.41 | $0.84 | 2,813,831.0 | -6.12% |
| 2023-07 | $6.60 | $5.80 | $0.80 | 2,201,135.0 | +6.17% |
| 2023-06 | $6.36 | $5.65 | $0.709 | 3,491,696.0 | -0.50% |
| 2023-05 | $7.08 | $4.94 | $2.14 | 6,674,970.0 | -10.67% |
| 2023-04 | $7.71 | $6.43 | $1.27 | 4,249,490.0 | +4.33% |
| 2023-03 | $6.67 | $5.64 | $1.03 | 4,970,305.0 | +2.21% |
| 2023-02 | $6.83 | $5.91 | $0.92 | 3,087,747.0 | -1.56% |
| 2023-01 | $6.71 | $5.26 | $1.45 | 3,111,900.0 | +24.13% |
0.43%
0.25%
자본화:
|
볼륨(24시간):