Stockscreener 앱 받기
16.83
0.84%
0.14
시장 영업 전:
17.64
0.81
+4.81%
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $17.14 | $16.73 | $0.415 | 1,326,514.0 | +0.84% |
| 2026-05-04 | $17.19 | $16.63 | $0.56 | 1,462,580.0 | -3.36% |
| 2026-05-01 | $17.47 | $16.98 | $0.49 | 1,849,073.0 | -0.86% |
| 2026-04-30 | $18.73 | $17.23 | $1.50 | 1,879,526.0 | -0.29% |
| 2026-04-29 | $18.06 | $17.39 | $0.67 | 1,734,887.0 | -3.16% |
| 2026-04-28 | $18.42 | $17.67 | $0.75 | 1,972,759.0 | -4.14% |
| 2026-04-27 | $19.07 | $18.54 | $0.53 | 1,164,276.0 | -0.79% |
| 2026-04-24 | $19.03 | $18.53 | $0.4999 | 934,394.0 | +1.66% |
| 2026-04-23 | $19.05 | $18.17 | $0.88 | 1,675,891.0 | -1.37% |
| 2026-04-22 | $19.11 | $18.54 | $0.568 | 1,045,396.0 | +3.39% |
| 2026-04-21 | $19.85 | $18.29 | $1.57 | 2,037,514.0 | -8.32% |
| 2026-04-20 | $20.24 | $19.58 | $0.66 | 1,165,446.0 | -0.35% |
| 2026-04-17 | $20.23 | $19.57 | $0.66 | 1,327,058.0 | +4.49% |
| 2026-04-16 | $19.90 | $19.17 | $0.73 | 2,845,362.0 | -1.03% |
| 2026-04-15 | $19.93 | $19.26 | $0.67 | 1,624,971.0 | -2.12% |
| 2026-04-14 | $20.14 | $19.64 | $0.498 | 1,456,864.0 | +1.18% |
| 2026-04-13 | $19.61 | $19.01 | $0.60 | 1,171,184.0 | +0.51% |
| 2026-04-10 | $19.78 | $19.26 | $0.52 | 856,100.0 | +1.30% |
| 2026-04-09 | $19.40 | $18.68 | $0.72 | 1,008,055.0 | +1.16% |
| 2026-04-08 | $19.73 | $18.66 | $1.07 | 1,315,195.0 | +2.10% |
| 2026-04-07 | $18.68 | $17.85 | $0.83 | 1,210,067.0 | +1.69% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.47 | $16.63 | $0.84 | 5,964,681.0 | -3.39% |
| 2026-04 | $20.24 | $17.23 | $3.01 | 30,520,175.0 | -2.08% |
| 2026-03 | $21.17 | $15.44 | $5.73 | 55,386,508.0 | -15.41% |
| 2026-02 | $21.11 | $16.43 | $4.68 | 37,799,892.0 | +25.48% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
1.10%
0.50%
자본화:
|
볼륨(24시간):