Stockscreener 앱 받기
0.51%
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식 (CFRpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.69 | $15.51 | $0.176 | 4,834.0 | -0.51% |
| 2026-10-08 | $15.79 | $15.59 | $0.20 | 15,091.0 | -1.27% |
| 2026-10-07 | $15.81 | $15.60 | $0.2099 | 14,195.0 | -0.37% |
| 2026-10-06 | $15.99 | $15.55 | $0.4391 | 17,262.0 | +1.93% |
| 2026-10-05 | $15.85 | $15.55 | $0.30 | 10,868.0 | -1.02% |
| 2026-10-02 | $15.98 | $15.65 | $0.335 | 19,723.0 | -0.95% |
| 2026-10-01 | $15.98 | $15.70 | $0.2846 | 9,788.0 | +0.70% |
| 2026-09-30 | $15.80 | $15.64 | $0.1562 | 12,881.0 | +0.45% |
| 2026-09-29 | $15.89 | $15.68 | $0.2097 | 11,149.0 | -0.41% |
| 2026-09-28 | $16.04 | $15.68 | $0.36 | 28,467.0 | -1.53% |
| 2026-09-25 | $16.26 | $15.90 | $0.3599 | 3,426.0 | -1.11% |
| 2026-09-24 | $16.17 | $15.89 | $0.28 | 24,558.0 | -0.08% |
| 2026-09-23 | $16.29 | $16.02 | $0.26 | 33,481.0 | +0.40% |
| 2026-09-22 | $16.26 | $15.90 | $0.3568 | 33,253.0 | +0.25% |
| 2026-09-21 | $16.16 | $15.98 | $0.1799 | 10,619.0 | +0.12% |
| 2026-09-18 | $16.30 | $15.90 | $0.40 | 88,346.0 | +0.37% |
| 2026-09-17 | $16.36 | $15.88 | $0.4816 | 27,843.0 | +0.69% |
| 2026-09-16 | $16.28 | $15.87 | $0.41 | 28,284.0 | -0.97% |
| 2026-09-15 | $16.29 | $16.00 | $0.29 | 21,214.0 | -0.16% |
| 2026-09-14 | $16.38 | $16.03 | $0.35 | 11,566.0 | -0.19% |
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식 (CFRpB) 연도별 가격 이력
이 심층 분석에서는 Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFRpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식 (CFRpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.99 | $15.51 | $0.4791 | 91,761.0 | -1.52% |
| 2026-09 | $16.70 | $15.64 | $1.06 | 450,414.0 | -5.69% |
| 2026-08 | $17.42 | $16.50 | $0.92 | 359,338.0 | +0.97% |
| 2026-07 | $16.79 | $16.39 | $0.40 | 274,688.0 | +0.61% |
| 2026-06 | $16.76 | $16.35 | $0.41 | 252,585.0 | -1.50% |
| 2026-05 | $17.20 | $16.69 | $0.51 | 223,860.0 | -2.45% |
| 2026-04 | $17.38 | $16.89 | $0.49 | 229,849.0 | +0.82% |
| 2026-03 | $18.01 | $16.92 | $1.09 | 233,297.0 | -5.35% |
| 2026-02 | $18.37 | $17.61 | $0.76 | 150,393.0 | +1.44% |
| 2026-01 | $18.09 | $17.42 | $0.67 | 210,540.0 | +1.81% |
Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B 주식 (CFRpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $17.41 | $0.55 | 209,536.0 | -2.89% |
| 2025-11 | $18.60 | $17.87 | $0.73 | 135,666.0 | -2.81% |
| 2025-10 | $18.53 | $17.90 | $0.63 | 306,828.0 | +2.27% |
| 2025-09 | $18.35 | $17.97 | $0.38 | 42,499.0 | +0.00% |
4.59%
0.14%
자본화:
|
볼륨(24시간):