Stockscreener 앱 받기
146.52
0.41%
-0.5841
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $147.9 | $145.6 | $2.32 | 113,131.0 | -0.35% |
| 2026-02-09 | $148.3 | $145.5 | $2.76 | 445,990.0 | +0.28% |
| 2026-02-06 | $148.1 | $144.4 | $3.70 | 610,761.0 | +2.15% |
| 2026-02-05 | $144.3 | $141.7 | $2.60 | 490,637.0 | +0.87% |
| 2026-02-04 | $144.2 | $139.4 | $4.76 | 536,179.0 | +1.28% |
| 2026-02-03 | $142.1 | $137.7 | $4.33 | 434,213.0 | +1.08% |
| 2026-02-02 | $139.8 | $137.2 | $2.62 | 441,910.0 | +0.90% |
| 2026-01-30 | $139.5 | $135.2 | $4.28 | 1,058,824.0 | -0.68% |
| 2026-01-29 | $140.4 | $135.2 | $5.26 | 837,222.0 | +2.65% |
| 2026-01-28 | $137.9 | $134.5 | $3.34 | 587,207.0 | -0.27% |
| 2026-01-27 | $137.3 | $135.2 | $2.10 | 597,572.0 | -0.56% |
| 2026-01-26 | $139.1 | $135.2 | $3.96 | 772,068.0 | -0.79% |
| 2026-01-23 | $141.1 | $136.8 | $4.25 | 561,851.0 | -3.29% |
| 2026-01-22 | $145.0 | $141.8 | $3.13 | 614,486.0 | -0.87% |
| 2026-01-21 | $143.9 | $138.3 | $5.61 | 638,672.0 | +4.35% |
| 2026-01-20 | $139.6 | $134.6 | $5.02 | 495,801.0 | -0.94% |
| 2026-01-16 | $140.0 | $137.9 | $2.06 | 493,390.0 | -0.35% |
| 2026-01-15 | $139.4 | $136.9 | $2.54 | 520,346.0 | +1.47% |
| 2026-01-14 | $137.7 | $134.3 | $3.37 | 544,144.0 | +1.61% |
| 2026-01-13 | $135.7 | $134.2 | $1.46 | 435,487.0 | -0.02% |
Cullen Frost Bankers Inc 주식 (CFR) 연도별 가격 이력
이 심층 분석에서는 Cullen Frost Bankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Frost Bankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $148.3 | $137.2 | $11.08 | 3,072,821.0 | +6.36% |
| 2026-01 | $145.0 | $125.0 | $19.94 | 11,531,949.0 | +8.84% |
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.5 | $123.0 | $8.56 | 8,760,458.0 | +3.68% |
| 2025-11 | $127.1 | $119.1 | $7.94 | 8,649,167.0 | +0.47% |
| 2025-10 | $130.0 | $119.0 | $11.03 | 9,743,631.0 | -2.86% |
| 2025-09 | $131.5 | $124.3 | $7.23 | 7,977,066.0 | -1.75% |
| 2025-08 | $132.8 | $121.3 | $11.49 | 10,854,829.0 | +1.27% |
| 2025-07 | $140.3 | $126.8 | $13.50 | 8,217,865.0 | -0.88% |
| 2025-06 | $130.3 | $121.9 | $8.40 | 6,278,759.0 | +1.23% |
| 2025-05 | $131.8 | $116.5 | $15.35 | 7,734,213.0 | +9.02% |
| 2025-04 | $125.4 | $100.3 | $25.08 | 11,687,619.0 | -6.97% |
| 2025-03 | $139.4 | $119.6 | $19.75 | 9,999,521.0 | -8.63% |
| 2025-02 | $145.5 | $134.3 | $11.27 | 7,517,266.0 | -1.70% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
0.02%
0.97%
자본화:
|
볼륨(24시간):