Stockscreener 앱 받기
138.77
1.13%
-1.58
시간 외 거래:
138.76
-0.01
-0.01%
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $141.1 | $138.7 | $2.37 | 279,388.0 | -1.13% |
| 2025-02-21 | $143.3 | $139.8 | $3.49 | 409,305.0 | -1.42% |
| 2025-02-20 | $145.1 | $140.8 | $4.29 | 296,513.0 | -1.85% |
| 2025-02-19 | $145.5 | $143.3 | $2.22 | 452,683.0 | +0.17% |
| 2025-02-18 | $145.3 | $143.5 | $1.85 | 457,057.0 | +0.74% |
| 2025-02-14 | $145.2 | $142.8 | $2.39 | 558,541.0 | -0.02% |
| 2025-02-13 | $143.9 | $141.0 | $2.88 | 422,414.0 | +1.65% |
| 2025-02-12 | $143.2 | $139.8 | $3.36 | 548,581.0 | -0.54% |
| 2025-02-11 | $142.4 | $138.0 | $4.37 | 387,685.0 | +2.65% |
| 2025-02-10 | $141.0 | $138.0 | $3.00 | 338,994.0 | -1.47% |
| 2025-02-07 | $141.7 | $138.7 | $2.96 | 491,968.0 | -0.34% |
| 2025-02-06 | $141.3 | $139.5 | $1.86 | 217,769.0 | +0.56% |
| 2025-02-05 | $140.6 | $138.6 | $1.96 | 386,661.0 | +1.20% |
| 2025-02-04 | $138.8 | $135.8 | $2.92 | 351,578.0 | +2.02% |
| 2025-02-03 | $138.0 | $134.8 | $3.19 | 341,652.0 | -2.53% |
| 2025-01-31 | $141.6 | $138.9 | $2.72 | 573,560.0 | -0.80% |
| 2025-01-30 | $146.4 | $138.9 | $7.58 | 944,804.0 | +1.25% |
| 2025-01-29 | $141.7 | $138.1 | $3.66 | 525,104.0 | -1.03% |
| 2025-01-28 | $141.9 | $139.3 | $2.62 | 384,288.0 | -0.62% |
Cullen Frost Bankers Inc 주식 (CFR) 연도별 가격 이력
이 심층 분석에서는 Cullen Frost Bankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Frost Bankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $145.5 | $134.8 | $10.71 | 6,220,177.0 | -0.45% |
| 2025-01 | $146.4 | $130.6 | $15.80 | 9,201,497.0 | +3.84% |
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.9 | $130.3 | $11.62 | 5,752,039.0 | -4.22% |
| 2024-11 | $147.6 | $123.2 | $24.44 | 8,950,547.0 | +10.42% |
| 2024-10 | $135.0 | $106.6 | $28.41 | 11,382,335.0 | +13.85% |
| 2024-09 | $116.1 | $103.6 | $12.48 | 8,900,057.0 | -0.33% |
| 2024-08 | $117.4 | $102.6 | $14.80 | 8,752,799.0 | -4.13% |
| 2024-07 | $123.2 | $96.94 | $26.23 | 14,263,638.0 | +15.18% |
| 2024-06 | $102.8 | $94.09 | $8.67 | 7,481,002.0 | +0.05% |
| 2024-05 | $108.9 | $98.37 | $10.51 | 7,358,129.0 | -2.65% |
| 2024-04 | $117.0 | $104.2 | $12.84 | 8,912,323.0 | -7.31% |
| 2024-03 | $114.4 | $104.4 | $10.00 | 8,224,985.0 | +3.74% |
| 2024-02 | $110.6 | $99.66 | $10.92 | 8,766,879.0 | +2.25% |
| 2024-01 | $113.0 | $100.5 | $12.49 | 9,147,278.0 | -2.18% |
Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.3 | $96.33 | $17.02 | 8,134,526.0 | +10.38% |
| 2023-11 | $100.2 | $88.86 | $11.32 | 7,916,037.0 | +8.02% |
| 2023-10 | $95.85 | $82.25 | $13.60 | 11,475,388.0 | -0.24% |
| 2023-09 | $97.19 | $88.07 | $9.12 | 8,612,244.0 | -3.51% |
| 2023-08 | $109.7 | $93.85 | $15.89 | 8,872,245.0 | -12.94% |
| 2023-07 | $120.3 | $104.0 | $16.30 | 14,175,240.0 | +0.98% |
| 2023-06 | $114.2 | $99.11 | $15.05 | 10,686,827.0 | +7.32% |
| 2023-05 | $111.6 | $92.55 | $19.09 | 14,412,621.0 | -9.12% |
| 2023-04 | $113.7 | $100.0 | $13.63 | 11,562,905.0 | +4.66% |
| 2023-03 | $133.1 | $95.75 | $37.39 | 21,583,519.0 | -20.09% |
| 2023-02 | $134.3 | $126.2 | $8.11 | 7,449,509.0 | +1.18% |
| 2023-01 | $139.3 | $123.7 | $15.65 | 8,310,439.0 | -2.56% |
0.79%
0.89%
자본화:
|
볼륨(24시간):