134.93
price down icon0.31%   -0.42
after-market 시간 외 거래: 135.01 0.08 +0.06%
loading

Cullen Frost Bankers Inc 주식 (CFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $135.1 $132.8 $2.39 239,785.0 -0.31%
2025-07-24 $136.5 $134.9 $1.59 265,336.0 -1.07%
2025-07-23 $137.3 $136.4 $0.8825 159,428.0 -0.60%
2025-07-22 $138.7 $136.5 $2.25 294,781.0 +0.17%
2025-07-21 $140.3 $137.3 $2.99 191,282.0 -0.95%
2025-07-18 $139.3 $136.9 $2.45 328,792.0 +0.15%
2025-07-17 $139.4 $135.8 $3.59 577,885.0 +2.06%
2025-07-16 $136.3 $132.5 $3.75 628,490.0 +2.10%
2025-07-15 $137.3 $132.7 $4.57 224,431.0 -3.32%
2025-07-14 $137.7 $136.2 $1.52 247,813.0 +0.81%
2025-07-11 $137.7 $135.9 $1.78 396,111.0 -0.83%
2025-07-10 $139.3 $136.8 $2.50 291,244.0 +0.50%
2025-07-09 $137.2 $135.9 $1.28 252,364.0 +0.27%
2025-07-08 $137.8 $136.2 $1.68 462,556.0 +0.95%
2025-07-07 $137.7 $134.6 $3.09 328,961.0 -0.73%
2025-07-03 $137.6 $135.6 $1.95 394,298.0 +1.28%
2025-07-02 $134.6 $131.8 $2.84 458,571.0 +1.48%
2025-07-01 $133.9 $127.5 $6.45 466,363.0 +3.09%
2025-06-30 $130.0 $128.1 $1.88 241,717.0 -0.30%
2025-06-27 $130.3 $128.2 $2.05 461,676.0 +0.15%

Cullen Frost Bankers Inc 주식 (CFR) 연도별 가격 이력

이 심층 분석에서는 Cullen Frost Bankers Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullen Frost Bankers Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $140.3 $127.5 $12.82 6,448,276.0 +4.97%
2025-06 $130.3 $121.9 $8.40 6,278,759.0 +1.23%
2025-05 $131.8 $116.5 $15.35 7,734,213.0 +9.02%
2025-04 $125.4 $100.3 $25.08 11,687,619.0 -6.97%
2025-03 $139.4 $119.6 $19.75 9,999,521.0 -8.63%
2025-02 $145.5 $134.3 $11.27 7,517,266.0 -1.70%
2025-01 $146.4 $130.6 $15.80 9,201,497.0 +3.84%

Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.9 $130.3 $11.62 5,752,039.0 -4.22%
2024-11 $147.6 $123.2 $24.44 8,950,547.0 +10.42%
2024-10 $135.0 $106.6 $28.41 11,382,335.0 +13.85%
2024-09 $116.1 $103.6 $12.48 8,900,057.0 -0.33%
2024-08 $117.4 $102.6 $14.80 8,752,799.0 -4.13%
2024-07 $123.2 $96.94 $26.23 14,263,638.0 +15.18%
2024-06 $102.8 $94.09 $8.67 7,481,002.0 +0.05%
2024-05 $108.9 $98.37 $10.51 7,358,129.0 -2.65%
2024-04 $117.0 $104.2 $12.84 8,912,323.0 -7.31%
2024-03 $114.4 $104.4 $10.00 8,224,985.0 +3.74%
2024-02 $110.6 $99.66 $10.92 8,766,879.0 +2.25%
2024-01 $113.0 $100.5 $12.49 9,147,278.0 -2.18%

Cullen Frost Bankers Inc 주식 (CFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $113.3 $96.33 $17.02 8,134,526.0 +10.38%
2023-11 $100.2 $88.86 $11.32 7,916,037.0 +8.02%
2023-10 $95.85 $82.25 $13.60 11,475,388.0 -0.24%
2023-09 $97.19 $88.07 $9.12 8,612,244.0 -3.51%
2023-08 $109.7 $93.85 $15.89 8,872,245.0 -12.94%
2023-07 $120.3 $104.0 $16.30 14,175,240.0 +0.98%
2023-06 $114.2 $99.11 $15.05 10,686,827.0 +7.32%
2023-05 $111.6 $92.55 $19.09 14,412,621.0 -9.12%
2023-04 $113.7 $100.0 $13.63 11,562,905.0 +4.66%
2023-03 $133.1 $95.75 $37.39 21,583,519.0 -20.09%
2023-02 $134.3 $126.2 $8.11 7,449,509.0 +1.18%
2023-01 $139.3 $123.7 $15.65 8,310,439.0 -2.56%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):