Stockscreener 앱 받기
31.26
3.34%
1.01
시간 외 거래:
31.26
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $31.66 | $30.35 | $1.31 | 62,531.0 | +3.34% |
| 2026-06-11 | $30.56 | $30.00 | $0.56 | 70,518.0 | +0.33% |
| 2026-06-10 | $30.82 | $30.01 | $0.81 | 85,241.0 | +0.17% |
| 2026-06-09 | $31.00 | $29.61 | $1.39 | 90,100.0 | +0.67% |
| 2026-06-08 | $30.48 | $29.58 | $0.905 | 71,985.0 | +2.01% |
| 2026-06-05 | $29.60 | $28.89 | $0.71 | 83,035.0 | +1.63% |
| 2026-06-04 | $29.25 | $28.70 | $0.55 | 62,950.0 | +1.66% |
| 2026-06-03 | $28.84 | $28.30 | $0.54 | 23,989.0 | -1.53% |
| 2026-06-02 | $29.25 | $28.41 | $0.84 | 40,122.0 | +1.30% |
| 2026-06-01 | $28.84 | $28.18 | $0.655 | 28,171.0 | -0.28% |
| 2026-05-29 | $29.12 | $28.52 | $0.60 | 59,406.0 | -0.63% |
| 2026-05-28 | $28.85 | $28.40 | $0.45 | 27,347.0 | +0.00% |
| 2026-05-27 | $29.17 | $28.24 | $0.93 | 27,497.0 | +1.92% |
| 2026-05-26 | $28.47 | $27.96 | $0.51 | 22,399.0 | +0.90% |
| 2026-05-22 | $28.43 | $27.68 | $0.745 | 23,400.0 | +0.36% |
| 2026-05-21 | $27.89 | $27.30 | $0.595 | 53,108.0 | +1.09% |
| 2026-05-20 | $28.06 | $27.28 | $0.78 | 32,078.0 | +1.33% |
| 2026-05-19 | $27.54 | $27.15 | $0.39 | 25,858.0 | -0.95% |
| 2026-05-18 | $27.63 | $27.28 | $0.35 | 25,019.0 | +0.73% |
| 2026-05-15 | $27.46 | $27.00 | $0.455 | 17,073.0 | +0.30% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.66 | $28.18 | $3.48 | 681,173.0 | +9.61% |
| 2026-05 | $29.55 | $26.45 | $3.10 | 561,086.0 | -2.66% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.42%
자본화:
|
볼륨(24시간):