Stockscreener 앱 받기
34.60
0.76%
0.26
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $35.47 | $34.51 | $0.96 | 70,291.0 | +0.76% |
| 2026-10-26 | $35.00 | $34.34 | $0.66 | 25,295.0 | -0.41% |
| 2026-10-23 | $34.92 | $34.00 | $0.92 | 37,140.0 | -0.26% |
| 2026-10-22 | $35.01 | $33.65 | $1.36 | 69,729.0 | +3.04% |
| 2026-10-21 | $33.68 | $33.35 | $0.33 | 25,277.0 | +0.06% |
| 2026-10-20 | $33.94 | $33.43 | $0.51 | 32,570.0 | +0.06% |
| 2026-10-19 | $33.94 | $33.42 | $0.52 | 26,259.0 | +0.03% |
| 2026-10-16 | $34.23 | $33.40 | $0.825 | 28,160.0 | -0.18% |
| 2026-10-15 | $34.09 | $33.31 | $0.78 | 47,799.0 | -0.62% |
| 2026-10-14 | $34.13 | $33.71 | $0.42 | 28,251.0 | -1.00% |
| 2026-10-13 | $34.26 | $33.88 | $0.38 | 34,601.0 | +0.38% |
| 2026-10-12 | $34.26 | $33.86 | $0.40 | 26,564.0 | +0.41% |
| 2026-10-09 | $34.48 | $33.83 | $0.65 | 20,077.0 | -2.05% |
| 2026-10-08 | $34.55 | $33.72 | $0.835 | 24,077.0 | +1.29% |
| 2026-10-07 | $34.42 | $33.97 | $0.455 | 19,931.0 | -1.42% |
| 2026-10-06 | $34.69 | $34.40 | $0.29 | 16,669.0 | +0.14% |
| 2026-10-05 | $34.72 | $34.20 | $0.5175 | 28,037.0 | +0.38% |
| 2026-10-02 | $34.98 | $34.01 | $0.975 | 49,263.0 | +1.59% |
| 2026-10-01 | $34.19 | $33.37 | $0.82 | 33,400.0 | -0.10% |
| 2026-09-30 | $34.57 | $33.72 | $0.85 | 32,323.0 | -0.63% |
| 2026-09-29 | $34.67 | $33.95 | $0.72 | 39,527.0 | -0.35% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.47 | $33.31 | $2.16 | 643,390.0 | +2.02% |
| 2026-09 | $38.11 | $33.72 | $4.39 | 768,968.0 | -1.87% |
| 2026-08 | $36.70 | $33.84 | $2.85 | 1,023,440.0 | -2.81% |
| 2026-07 | $36.95 | $31.00 | $5.95 | 1,581,151.0 | +8.51% |
| 2026-06 | $33.09 | $28.18 | $4.91 | 2,099,565.0 | +14.90% |
| 2026-05 | $29.55 | $26.45 | $3.10 | 561,086.0 | -2.66% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
0.30%
0.96%
자본화:
|
볼륨(24시간):