24.60
price up icon0.20%   0.05
after-market 시간 외 거래: 24.60
loading

Cf Bankshares Inc 주식 (CFBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $25.08 $24.40 $0.68 26,758.0 +0.20%
2025-08-28 $24.55 $24.43 $0.12 19,215.0 +0.20%
2025-08-27 $24.82 $24.49 $0.335 35,335.0 -0.61%
2025-08-26 $24.79 $24.64 $0.145 35,961.0 -0.12%
2025-08-25 $24.76 $24.55 $0.21 39,664.0 +0.73%
2025-08-22 $24.67 $24.30 $0.37 52,288.0 +0.82%
2025-08-21 $24.48 $24.25 $0.23 11,147.0 +0.00%
2025-08-20 $24.52 $24.29 $0.23 14,832.0 -0.74%
2025-08-19 $24.60 $24.45 $0.15 16,112.0 -0.41%
2025-08-18 $25.02 $24.45 $0.57 28,500.0 -0.89%
2025-08-15 $25.20 $24.55 $0.65 20,057.0 -0.56%
2025-08-14 $25.35 $24.79 $0.56 17,790.0 -0.64%
2025-08-13 $25.94 $25.00 $0.943 45,037.0 -0.08%
2025-08-12 $25.90 $24.79 $1.11 48,864.0 +1.37%
2025-08-11 $25.33 $24.50 $0.8264 26,900.0 +3.38%
2025-08-08 $24.09 $23.89 $0.2031 6,233.0 +1.05%
2025-08-07 $24.00 $23.72 $0.28 7,519.0 -0.21%
2025-08-06 $24.00 $23.57 $0.43 18,611.0 +1.02%
2025-08-05 $24.00 $23.25 $0.75 10,964.0 +0.94%
2025-08-04 $24.00 $23.31 $0.69 11,105.0 -0.81%

Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력

이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.94 $23.25 $2.69 526,656.0 +4.24%
2025-07 $24.54 $23.26 $1.28 418,526.0 -1.54%
2025-06 $24.07 $23.26 $0.81 700,035.0 +0.15%
2025-05 $24.27 $22.76 $1.51 482,146.0 +4.16%
2025-04 $23.05 $19.22 $3.83 304,639.0 +4.26%
2025-03 $24.05 $21.42 $2.63 256,561.0 -7.59%
2025-02 $25.00 $23.26 $1.74 177,997.0 -2.41%
2025-01 $25.48 $21.26 $4.22 520,811.0 -4.31%

Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.51 $23.48 $6.03 571,420.0 -10.52%
2024-11 $31.16 $25.18 $5.98 505,748.0 +11.19%
2024-10 $27.18 $21.65 $5.53 204,321.0 +17.23%
2024-09 $22.90 $20.86 $2.04 121,742.0 -0.46%
2024-08 $21.99 $20.33 $1.66 29,665.0 +2.11%
2024-07 $21.68 $18.20 $3.48 30,195.0 +13.54%
2024-06 $20.00 $16.92 $3.08 73,292.0 -3.50%
2024-05 $19.50 $18.33 $1.17 37,104.0 +5.19%
2024-04 $20.00 $18.31 $1.69 174,476.0 -7.46%
2024-03 $21.91 $19.38 $2.53 104,510.0 -8.60%
2024-02 $21.93 $19.15 $2.78 119,357.0 +0.28%
2024-01 $22.00 $19.10 $2.90 39,017.0 +11.74%

Cf Bankshares Inc 주식 (CFBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.00 $16.00 $4.00 111,032.0 +21.88%
2023-11 $17.50 $14.69 $2.81 47,020.0 +6.67%
2023-10 $16.90 $15.00 $1.90 49,184.0 -10.45%
2023-09 $18.99 $15.81 $3.18 204,929.0 -8.67%
2023-08 $19.10 $17.00 $2.10 76,402.0 +1.66%
2023-07 $19.48 $15.23 $4.25 95,750.0 +20.27%
2023-06 $16.65 $14.74 $1.91 60,476.0 -7.06%
2023-05 $17.18 $15.04 $2.14 30,451.0 -4.72%
2023-04 $19.51 $16.00 $3.51 31,994.0 -13.13%
2023-03 $21.12 $18.80 $2.32 108,925.0 -7.05%
2023-02 $21.15 $20.42 $0.7301 58,332.0 +2.74%
2023-01 $21.85 $20.05 $1.80 37,309.0 -3.59%
banks_regional NU
$14.80
price up icon 0.20%
banks_regional NWG
$13.96
price down icon 4.38%
banks_regional TFC
$46.82
price up icon 0.06%
banks_regional LYG
$4.32
price down icon 3.36%
banks_regional DB
$35.13
price down icon 0.62%
banks_regional USB
$48.83
price up icon 0.33%
자본화:     |  볼륨(24시간):