Stockscreener 앱 받기
27.91
0.36%
0.10
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $28.43 | $27.68 | $0.745 | 23,400.0 | +0.36% |
| 2026-05-21 | $27.89 | $27.30 | $0.595 | 53,108.0 | +1.09% |
| 2026-05-20 | $28.06 | $27.28 | $0.78 | 32,078.0 | +1.33% |
| 2026-05-19 | $27.54 | $27.15 | $0.39 | 25,858.0 | -0.95% |
| 2026-05-18 | $27.63 | $27.28 | $0.35 | 25,019.0 | +0.73% |
| 2026-05-15 | $27.46 | $27.00 | $0.455 | 17,073.0 | +0.30% |
| 2026-05-14 | $27.35 | $26.93 | $0.425 | 20,158.0 | +1.27% |
| 2026-05-13 | $27.36 | $26.65 | $0.715 | 18,508.0 | -0.56% |
| 2026-05-12 | $27.27 | $26.60 | $0.67 | 26,873.0 | +0.67% |
| 2026-05-11 | $27.73 | $26.45 | $1.29 | 31,530.0 | -2.44% |
| 2026-05-08 | $27.55 | $27.19 | $0.365 | 19,948.0 | +0.26% |
| 2026-05-07 | $27.52 | $26.78 | $0.74 | 24,961.0 | +2.28% |
| 2026-05-06 | $27.91 | $26.73 | $1.18 | 24,044.0 | -2.19% |
| 2026-05-05 | $28.20 | $26.82 | $1.37 | 49,442.0 | -1.51% |
| 2026-05-04 | $29.07 | $27.62 | $1.45 | 16,471.0 | -4.77% |
| 2026-05-01 | $29.55 | $29.00 | $0.545 | 15,966.0 | -0.48% |
| 2026-04-30 | $29.68 | $29.08 | $0.595 | 12,985.0 | -0.07% |
| 2026-04-29 | $30.30 | $29.15 | $1.15 | 30,229.0 | -1.11% |
| 2026-04-28 | $29.89 | $29.65 | $0.24 | 11,299.0 | +0.00% |
| 2026-04-27 | $29.82 | $29.50 | $0.315 | 13,669.0 | +0.82% |
| 2026-04-24 | $29.75 | $29.27 | $0.485 | 21,978.0 | -0.03% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.55 | $26.45 | $3.10 | 447,837.0 | -4.74% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
3.27%
0.49%
자본화:
|
볼륨(24시간):