Stockscreener 앱 받기
25.58
3.77%
0.93
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $25.60 | $24.27 | $1.33 | 26,407.0 | +3.77% |
| 2024-12-19 | $24.68 | $24.18 | $0.495 | 37,915.0 | +2.41% |
| 2024-12-18 | $26.60 | $23.91 | $2.69 | 33,216.0 | -10.72% |
| 2024-12-17 | $26.96 | $25.90 | $1.06 | 26,958.0 | +2.39% |
| 2024-12-16 | $27.09 | $26.10 | $0.985 | 36,541.0 | -3.09% |
| 2024-12-13 | $27.61 | $26.66 | $0.955 | 7,760.0 | -0.33% |
| 2024-12-12 | $28.75 | $27.25 | $1.50 | 49,671.0 | -2.08% |
| 2024-12-11 | $28.27 | $27.83 | $0.44 | 8,446.0 | +0.25% |
| 2024-12-10 | $29.00 | $27.77 | $1.23 | 53,833.0 | -3.11% |
| 2024-12-09 | $29.28 | $28.49 | $0.79 | 17,576.0 | -2.00% |
| 2024-12-06 | $29.51 | $28.30 | $1.21 | 13,791.0 | +2.83% |
| 2024-12-05 | $28.55 | $27.77 | $0.78 | 19,661.0 | +0.65% |
| 2024-12-04 | $28.51 | $28.14 | $0.365 | 13,797.0 | -0.30% |
| 2024-12-03 | $28.70 | $28.28 | $0.42 | 10,498.0 | +0.78% |
| 2024-12-02 | $28.63 | $28.12 | $0.5062 | 14,607.0 | -0.35% |
| 2024-11-29 | $28.72 | $28.18 | $0.5404 | 5,563.0 | +0.79% |
| 2024-11-27 | $28.75 | $27.95 | $0.80 | 21,008.0 | +0.72% |
| 2024-11-26 | $28.00 | $27.50 | $0.499 | 21,176.0 | -0.71% |
| 2024-11-25 | $28.09 | $27.50 | $0.595 | 41,927.0 | +2.28% |
| 2024-11-22 | $27.75 | $26.32 | $1.43 | 32,097.0 | -2.06% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.91 | $5.60 | 397,084.0 | -9.36% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $16.00 | $4.00 | 111,032.0 | +21.88% |
| 2023-11 | $17.50 | $14.69 | $2.81 | 47,020.0 | +6.67% |
| 2023-10 | $16.90 | $15.00 | $1.90 | 49,184.0 | -10.45% |
| 2023-09 | $18.99 | $15.81 | $3.18 | 204,929.0 | -8.67% |
| 2023-08 | $19.10 | $17.00 | $2.10 | 76,402.0 | +1.66% |
| 2023-07 | $19.48 | $15.23 | $4.25 | 95,750.0 | +20.27% |
| 2023-06 | $16.65 | $14.74 | $1.91 | 60,476.0 | -7.06% |
| 2023-05 | $17.18 | $15.04 | $2.14 | 30,451.0 | -4.72% |
| 2023-04 | $19.51 | $16.00 | $3.51 | 31,994.0 | -13.13% |
| 2023-03 | $21.12 | $18.80 | $2.32 | 108,925.0 | -7.05% |
| 2023-02 | $21.15 | $20.42 | $0.7301 | 58,332.0 | +2.74% |
| 2023-01 | $21.85 | $20.05 | $1.80 | 37,309.0 | -3.59% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.95 | $20.53 | $3.42 | 84,148.0 | -8.94% |
| 2022-11 | $23.86 | $21.61 | $2.25 | 53,690.0 | +4.77% |
| 2022-10 | $22.99 | $20.50 | $2.49 | 117,425.0 | +7.66% |
| 2022-09 | $21.98 | $0.00 | $21.98 | 143,297.0 | -2.27% |
| 2022-08 | $21.58 | $20.36 | $1.22 | 45,798.0 | +2.18% |
| 2022-07 | $21.00 | $20.45 | $0.55 | 48,674.0 | -1.67% |
| 2022-06 | $21.29 | $20.52 | $0.7699 | 46,056.0 | -1.13% |
| 2022-05 | $22.50 | $20.31 | $2.19 | 57,689.0 | +0.57% |
| 2022-04 | $22.51 | $20.50 | $2.01 | 105,597.0 | -5.29% |
| 2022-03 | $23.40 | $19.61 | $3.79 | 79,616.0 | +3.53% |
| 2022-02 | $22.25 | $20.36 | $1.89 | 28,372.0 | +5.02% |
| 2022-01 | $21.17 | $19.62 | $1.55 | 44,378.0 | -0.10% |
0.20%
0.37%
자본화:
|
볼륨(24시간):