Stockscreener 앱 받기
34.22
0.81%
-0.296
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $34.90 | $33.84 | $1.06 | 57,724.0 | -0.90% |
| 2026-08-20 | $34.67 | $34.06 | $0.6149 | 43,656.0 | -0.46% |
| 2026-08-19 | $35.89 | $34.60 | $1.29 | 69,629.0 | -2.86% |
| 2026-08-18 | $36.05 | $35.43 | $0.62 | 42,199.0 | -0.61% |
| 2026-08-17 | $36.27 | $35.22 | $1.05 | 26,826.0 | -0.36% |
| 2026-08-14 | $36.37 | $35.51 | $0.855 | 29,546.0 | -0.22% |
| 2026-08-13 | $36.70 | $35.99 | $0.705 | 51,556.0 | +1.01% |
| 2026-08-12 | $36.24 | $35.62 | $0.625 | 45,837.0 | +0.59% |
| 2026-08-11 | $36.01 | $35.29 | $0.715 | 29,607.0 | +0.82% |
| 2026-08-10 | $36.10 | $35.17 | $0.935 | 43,208.0 | -1.95% |
| 2026-08-07 | $36.50 | $35.50 | $1.00 | 37,707.0 | -0.64% |
| 2026-08-06 | $36.26 | $35.50 | $0.755 | 167,992.0 | +2.23% |
| 2026-08-05 | $35.81 | $35.34 | $0.47 | 29,689.0 | -0.53% |
| 2026-08-04 | $36.20 | $35.05 | $1.15 | 49,924.0 | -0.08% |
| 2026-08-03 | $36.50 | $35.56 | $0.94 | 75,815.0 | +0.20% |
| 2026-07-31 | $36.39 | $35.42 | $0.97 | 61,432.0 | -0.71% |
| 2026-07-30 | $36.54 | $35.57 | $0.9749 | 65,999.0 | -1.36% |
| 2026-07-29 | $36.63 | $35.65 | $0.985 | 75,880.0 | +0.69% |
| 2026-07-28 | $36.95 | $34.80 | $2.15 | 103,455.0 | +6.03% |
| 2026-07-27 | $35.50 | $33.51 | $1.99 | 227,834.0 | +1.70% |
| 2026-07-24 | $33.83 | $32.71 | $1.12 | 41,219.0 | +2.36% |
| 2026-07-23 | $32.69 | $32.20 | $0.49 | 48,337.0 | +0.03% |
| 2026-07-22 | $33.29 | $32.51 | $0.78 | 57,155.0 | -1.06% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.70 | $33.84 | $2.85 | 800,915.0 | -3.80% |
| 2026-07 | $36.95 | $31.00 | $5.95 | 1,581,151.0 | +8.51% |
| 2026-06 | $33.09 | $28.18 | $4.91 | 2,099,565.0 | +14.90% |
| 2026-05 | $29.55 | $26.45 | $3.10 | 561,086.0 | -2.66% |
| 2026-04 | $30.50 | $27.79 | $2.71 | 628,685.0 | +4.98% |
| 2026-03 | $31.11 | $26.93 | $4.18 | 1,093,027.0 | -7.64% |
| 2026-02 | $34.34 | $29.27 | $5.07 | 1,209,563.0 | +3.81% |
| 2026-01 | $29.95 | $24.32 | $5.63 | 971,800.0 | +16.67% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.46 | $23.68 | $3.78 | 1,450,865.0 | +4.60% |
| 2025-11 | $24.22 | $22.10 | $2.12 | 463,169.0 | +3.06% |
| 2025-10 | $24.66 | $22.44 | $2.22 | 466,653.0 | -3.13% |
| 2025-09 | $25.97 | $23.87 | $2.10 | 814,431.0 | -2.64% |
| 2025-08 | $25.94 | $23.25 | $2.69 | 499,898.0 | +4.24% |
| 2025-07 | $24.54 | $23.26 | $1.28 | 418,526.0 | -1.54% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
0.47%
자본화:
|
볼륨(24시간):