Stockscreener 앱 받기
99.07
0.02%
-0.0236
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $99.71 | $99.05 | $0.665 | 4,402.0 | -0.02% |
| 2026-10-15 | $99.13 | $98.22 | $0.91 | 7,759.0 | +1.21% |
| 2026-10-14 | $98.04 | $97.48 | $0.555 | 7,360.0 | -0.37% |
| 2026-10-13 | $98.47 | $97.86 | $0.61 | 15,253.0 | +0.14% |
| 2026-10-12 | $98.28 | $98.08 | $0.20 | 6,587.0 | +0.26% |
| 2026-10-09 | $98.07 | $97.43 | $0.6399 | 55,758.0 | +0.37% |
| 2026-10-08 | $97.52 | $96.65 | $0.8725 | 4,324.0 | +0.63% |
| 2026-10-07 | $97.10 | $96.81 | $0.295 | 3,857.0 | -0.79% |
| 2026-10-06 | $97.89 | $97.09 | $0.805 | 3,890.0 | +0.58% |
| 2026-10-05 | $97.31 | $96.15 | $1.16 | 3,703.0 | +0.61% |
| 2026-10-02 | $96.64 | $96.40 | $0.2432 | 3,843.0 | +0.40% |
| 2026-10-01 | $96.21 | $95.34 | $0.8699 | 3,881.0 | +0.47% |
| 2026-09-30 | $96.64 | $95.69 | $0.9494 | 5,294.0 | -0.61% |
| 2026-09-29 | $96.47 | $96.03 | $0.445 | 4,120.0 | -0.16% |
| 2026-09-28 | $96.73 | $96.19 | $0.54 | 5,056.0 | -0.55% |
| 2026-09-25 | $96.96 | $96.53 | $0.425 | 15,553.0 | +0.40% |
| 2026-09-24 | $96.95 | $96.55 | $0.404 | 2,442.0 | -0.45% |
| 2026-09-23 | $97.57 | $97.02 | $0.5548 | 3,547.0 | -0.62% |
| 2026-09-22 | $97.96 | $97.50 | $0.455 | 9,954.0 | -0.11% |
| 2026-09-21 | $97.94 | $97.55 | $0.39 | 7,293.0 | +0.29% |
| 2026-09-18 | $97.64 | $97.37 | $0.27 | 1,980.0 | -0.39% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $99.71 | $95.34 | $4.37 | 120,617.0 | +3.53% |
| 2026-09 | $101.1 | $95.69 | $5.43 | 132,807.0 | -5.06% |
| 2026-08 | $103.1 | $100.2 | $2.91 | 110,262.0 | +1.12% |
| 2026-07 | $101.1 | $98.45 | $2.68 | 106,422.0 | +0.88% |
| 2026-06 | $98.94 | $95.92 | $3.02 | 92,877.0 | +2.38% |
| 2026-05 | $96.76 | $93.98 | $2.78 | 191,197.0 | +0.57% |
| 2026-04 | $96.36 | $91.07 | $5.29 | 144,415.0 | +4.89% |
| 2026-03 | $96.91 | $89.68 | $7.23 | 186,611.0 | -5.46% |
| 2026-02 | $96.83 | $93.51 | $3.32 | 173,755.0 | +3.27% |
| 2026-01 | $94.68 | $90.71 | $3.97 | 179,597.0 | +2.95% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.22 | $90.37 | $1.85 | 128,629.0 | +0.38% |
| 2025-11 | $91.48 | $87.20 | $4.28 | 118,425.0 | +1.68% |
| 2025-10 | $91.75 | $88.71 | $3.04 | 117,464.0 | -1.21% |
| 2025-09 | $91.22 | $89.38 | $1.84 | 141,331.0 | +0.72% |
| 2025-08 | $91.17 | $86.99 | $4.19 | 179,356.0 | +2.24% |
| 2025-07 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| 2025-06 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| 2025-05 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| 2025-04 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| 2025-03 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| 2025-02 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| 2025-01 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| 2024-11 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
0.48%
0.34%
자본화:
|
볼륨(24시간):