87.56
price down icon0.89%   -0.7889
after-market 시간 외 거래: 87.50 -0.0616 -0.07%
loading

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $87.74 $86.99 $0.75 10,691.0 -0.89%
2025-07-31 $89.21 $88.31 $0.9001 6,038.0 -0.77%
2025-07-30 $89.66 $88.72 $0.9377 10,348.0 -0.58%
2025-07-29 $89.87 $89.42 $0.45 4,637.0 -0.06%
2025-07-28 $89.96 $89.56 $0.3989 6,581.0 -0.58%
2025-07-25 $90.13 $89.58 $0.5459 8,068.0 +0.58%
2025-07-24 $90.02 $89.61 $0.415 18,901.0 -0.18%
2025-07-23 $89.79 $89.69 $0.10 2,557.0 +0.56%
2025-07-22 $89.27 $88.40 $0.8729 51,892.0 +1.05%
2025-07-21 $89.00 $88.33 $0.665 16,280.0 -0.36%
2025-07-18 $89.04 $88.44 $0.5995 9,634.0 -0.04%
2025-07-17 $88.74 $87.94 $0.8003 7,348.0 +0.92%
2025-07-16 $87.99 $87.00 $0.99 7,395.0 +0.44%
2025-07-15 $88.80 $87.51 $1.29 4,240.0 -1.43%
2025-07-14 $88.83 $88.45 $0.38 13,699.0 +0.29%
2025-07-11 $88.82 $88.39 $0.43 5,026.0 -0.65%
2025-07-10 $89.36 $88.76 $0.595 1,575.0 +0.16%
2025-07-09 $88.96 $88.50 $0.4597 4,099.0 +0.21%
2025-07-08 $88.94 $88.68 $0.26 7,566.0 +0.03%
2025-07-07 $89.13 $88.50 $0.63 3,479.0 -0.61%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $87.74 $86.99 $0.75 10,691.0 +0.00%
2025-07 $90.13 $86.99 $3.14 208,345.0 -0.45%
2025-06 $87.96 $84.73 $3.23 133,859.0 +2.75%
2025-05 $87.34 $82.19 $5.15 149,908.0 +4.03%
2025-04 $85.42 $73.98 $11.44 208,909.0 -2.55%
2025-03 $87.94 $81.63 $6.31 296,343.0 -3.53%
2025-02 $88.70 $86.17 $2.53 207,278.0 -0.86%
2025-01 $89.09 $83.71 $5.38 233,003.0 +3.98%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.07 $84.09 $6.98 146,281.0 -6.71%
2024-11 $91.34 $84.92 $6.42 149,964.0 +7.01%
2024-10 $87.86 $85.07 $2.79 189,848.0 -1.09%
2024-09 $86.30 $80.96 $5.34 236,954.0 +1.87%
2024-08 $84.57 $78.18 $6.39 228,281.0 +2.53%
2024-07 $82.92 $78.70 $4.22 212,733.0 +3.95%
2024-06 $80.42 $78.28 $2.14 126,064.0 -0.55%
2024-05 $81.06 $77.26 $3.80 144,858.0 +2.77%
2024-04 $81.49 $76.69 $4.80 153,231.0 -4.59%
2024-03 $81.58 $78.27 $3.31 261,558.0 +3.72%
2024-02 $78.45 $74.79 $3.66 313,346.0 +4.80%
2024-01 $75.95 $73.30 $2.65 712,527.0 +0.29%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.12 $71.17 $3.95 283,066.0 +4.98%
2023-11 $71.09 $65.66 $5.44 192,116.0 +7.96%
2023-10 $68.98 $64.61 $4.37 315,632.0 -3.29%
2023-09 $71.92 $67.69 $4.23 179,454.0 -4.67%
2023-08 $73.09 $69.77 $3.32 232,760.0 -2.28%
2023-07 $73.54 $70.12 $3.42 303,252.0 +2.83%
2023-06 $71.38 $66.37 $5.01 234,406.0 +6.90%
2023-05 $69.41 $66.23 $3.18 700,012.0 -3.59%
2023-04 $69.50 $67.27 $2.23 466,398.0 +0.32%
2023-03 $70.43 $64.74 $5.69 544,742.0 -0.46%
2023-02 $72.46 $68.75 $3.71 523,629.0 -3.20%
2023-01 $71.34 $67.29 $4.05 557,372.0 +5.55%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):