Stockscreener 앱 받기
96.13
0.53%
0.5063
시간 외 거래:
96.21
0.0803
+0.08%
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $96.34 | $95.89 | $0.455 | 3,372.0 | +0.53% |
| 2026-05-05 | $95.83 | $94.98 | $0.85 | 3,887.0 | +0.65% |
| 2026-05-04 | $95.83 | $95.01 | $0.8299 | 4,029.0 | -0.75% |
| 2026-05-01 | $96.34 | $95.73 | $0.6128 | 2,220.0 | -0.23% |
| 2026-04-30 | $95.95 | $94.50 | $1.45 | 10,861.0 | +1.61% |
| 2026-04-29 | $94.86 | $94.17 | $0.69 | 8,732.0 | -0.40% |
| 2026-04-28 | $95.21 | $94.61 | $0.60 | 3,998.0 | -0.34% |
| 2026-04-27 | $95.40 | $95.08 | $0.32 | 4,745.0 | -0.20% |
| 2026-04-24 | $95.39 | $95.14 | $0.25 | 1,815.0 | -0.37% |
| 2026-04-23 | $95.82 | $95.01 | $0.8105 | 6,873.0 | +0.19% |
| 2026-04-22 | $96.31 | $95.29 | $1.02 | 4,321.0 | -0.11% |
| 2026-04-21 | $96.36 | $95.46 | $0.90 | 22,339.0 | -0.53% |
| 2026-04-20 | $96.28 | $96.01 | $0.265 | 10,641.0 | +0.18% |
| 2026-04-17 | $96.04 | $95.35 | $0.69 | 2,815.0 | +1.26% |
| 2026-04-16 | $94.95 | $94.68 | $0.27 | 2,499.0 | +0.13% |
| 2026-04-15 | $94.91 | $94.41 | $0.495 | 5,313.0 | -0.13% |
| 2026-04-14 | $94.88 | $94.41 | $0.47 | 7,326.0 | +0.43% |
| 2026-04-13 | $94.34 | $93.25 | $1.09 | 3,078.0 | +0.87% |
| 2026-04-10 | $94.31 | $93.45 | $0.86 | 11,370.0 | -0.83% |
| 2026-04-09 | $94.53 | $93.79 | $0.74 | 3,789.0 | +0.04% |
| 2026-04-08 | $94.27 | $93.98 | $0.2928 | 6,337.0 | +2.32% |
| 2026-04-07 | $92.46 | $91.93 | $0.53 | 5,257.0 | -0.25% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $96.34 | $94.98 | $1.36 | 16,880.0 | +0.19% |
| 2026-04 | $96.36 | $91.07 | $5.29 | 144,415.0 | +4.89% |
| 2026-03 | $96.91 | $89.68 | $7.23 | 186,611.0 | -5.46% |
| 2026-02 | $96.83 | $93.51 | $3.32 | 173,755.0 | +3.27% |
| 2026-01 | $94.68 | $90.71 | $3.97 | 179,597.0 | +2.95% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.22 | $90.37 | $1.85 | 128,629.0 | +0.38% |
| 2025-11 | $91.48 | $87.20 | $4.28 | 118,425.0 | +1.68% |
| 2025-10 | $91.75 | $88.71 | $3.04 | 117,464.0 | -1.21% |
| 2025-09 | $91.22 | $89.38 | $1.84 | 141,331.0 | +0.72% |
| 2025-08 | $91.17 | $86.99 | $4.19 | 179,356.0 | +2.24% |
| 2025-07 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| 2025-06 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| 2025-05 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| 2025-04 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| 2025-03 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| 2025-02 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| 2025-01 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| 2024-11 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
0.69%
자본화:
|
볼륨(24시간):