Stockscreener 앱 받기
88.13
0.81%
0.8041
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $88.04 | $87.48 | $0.56 | 1,101.0 | +0.81% |
| 2025-11-20 | $89.10 | $87.20 | $1.90 | 4,321.0 | -1.03% |
| 2025-11-19 | $88.58 | $88.04 | $0.54 | 13,035.0 | -0.35% |
| 2025-11-18 | $88.90 | $88.13 | $0.77 | 4,399.0 | +0.03% |
| 2025-11-17 | $89.55 | $88.39 | $1.16 | 4,516.0 | -1.20% |
| 2025-11-14 | $89.96 | $89.24 | $0.72 | 4,942.0 | -0.25% |
| 2025-11-13 | $90.78 | $89.78 | $1.00 | 7,548.0 | -1.18% |
| 2025-11-12 | $91.16 | $90.89 | $0.2698 | 7,925.0 | +0.29% |
| 2025-11-11 | $90.73 | $90.16 | $0.5683 | 4,199.0 | +0.46% |
| 2025-11-10 | $90.23 | $89.53 | $0.695 | 10,054.0 | +0.55% |
| 2025-11-07 | $89.72 | $88.76 | $0.9578 | 7,346.0 | +0.78% |
| 2025-11-06 | $89.55 | $89.03 | $0.5184 | 3,650.0 | -0.66% |
| 2025-11-05 | $89.83 | $88.93 | $0.90 | 7,169.0 | +0.43% |
| 2025-11-04 | $89.40 | $88.89 | $0.51 | 11,775.0 | -0.35% |
| 2025-11-03 | $89.56 | $89.00 | $0.56 | 5,302.0 | -0.37% |
| 2025-10-31 | $89.88 | $89.41 | $0.4651 | 7,889.0 | +0.35% |
| 2025-10-30 | $90.42 | $89.33 | $1.09 | 8,580.0 | -0.21% |
| 2025-10-29 | $90.47 | $89.59 | $0.88 | 6,508.0 | -1.04% |
| 2025-10-28 | $91.14 | $90.69 | $0.4508 | 4,639.0 | -0.75% |
| 2025-10-27 | $91.38 | $91.14 | $0.2429 | 5,138.0 | +0.39% |
| 2025-10-24 | $91.41 | $91.02 | $0.39 | 2,415.0 | +0.26% |
| 2025-10-23 | $90.95 | $90.44 | $0.51 | 10,036.0 | +0.44% |
| 2025-10-22 | $90.95 | $90.40 | $0.5538 | 3,930.0 | -0.65% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $91.16 | $87.20 | $3.96 | 97,282.0 | -2.04% |
| 2025-10 | $91.75 | $88.71 | $3.04 | 117,464.0 | -1.21% |
| 2025-09 | $91.22 | $89.38 | $1.84 | 141,331.0 | +0.72% |
| 2025-08 | $91.17 | $86.99 | $4.19 | 179,356.0 | +2.24% |
| 2025-07 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| 2025-06 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| 2025-05 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| 2025-04 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| 2025-03 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| 2025-02 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| 2025-01 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| 2024-11 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.12 | $71.17 | $3.95 | 283,066.0 | +4.98% |
| 2023-11 | $71.09 | $65.66 | $5.44 | 192,116.0 | +7.96% |
| 2023-10 | $68.98 | $64.61 | $4.37 | 315,632.0 | -3.29% |
| 2023-09 | $71.92 | $67.69 | $4.23 | 179,454.0 | -4.67% |
| 2023-08 | $73.09 | $69.77 | $3.32 | 232,760.0 | -2.28% |
| 2023-07 | $73.54 | $70.12 | $3.42 | 303,252.0 | +2.83% |
| 2023-06 | $71.38 | $66.37 | $5.01 | 234,406.0 | +6.90% |
| 2023-05 | $69.41 | $66.23 | $3.18 | 700,012.0 | -3.59% |
| 2023-04 | $69.50 | $67.27 | $2.23 | 466,398.0 | +0.32% |
| 2023-03 | $70.43 | $64.74 | $5.69 | 544,742.0 | -0.46% |
| 2023-02 | $72.46 | $68.75 | $3.71 | 523,629.0 | -3.20% |
| 2023-01 | $71.34 | $67.29 | $4.05 | 557,372.0 | +5.55% |
0.61%
0.79%
자본화:
|
볼륨(24시간):