Stockscreener 앱 받기
90.27
0.43%
-0.3857
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $90.55 | $90.42 | $0.13 | 1,973.0 | -0.24% |
| 2025-08-27 | $90.75 | $90.35 | $0.40 | 5,769.0 | +0.31% |
| 2025-08-26 | $90.37 | $90.07 | $0.3042 | 2,521.0 | +0.15% |
| 2025-08-25 | $90.53 | $90.23 | $0.30 | 3,900.0 | -0.74% |
| 2025-08-22 | $91.17 | $90.18 | $0.995 | 5,437.0 | +1.61% |
| 2025-08-21 | $89.67 | $89.38 | $0.29 | 10,277.0 | -0.37% |
| 2025-08-20 | $89.85 | $89.55 | $0.305 | 14,633.0 | +0.15% |
| 2025-08-19 | $90.07 | $89.29 | $0.78 | 15,212.0 | +0.38% |
| 2025-08-18 | $89.45 | $89.25 | $0.1991 | 33,088.0 | +0.01% |
| 2025-08-15 | $89.71 | $89.31 | $0.3979 | 5,171.0 | -0.41% |
| 2025-08-14 | $89.69 | $89.37 | $0.3227 | 2,491.0 | -0.50% |
| 2025-08-13 | $90.14 | $89.40 | $0.7382 | 2,236.0 | +1.12% |
| 2025-08-12 | $89.14 | $88.51 | $0.6302 | 7,248.0 | +1.10% |
| 2025-08-11 | $88.66 | $88.11 | $0.545 | 1,918.0 | -0.34% |
| 2025-08-08 | $88.70 | $88.41 | $0.2871 | 3,277.0 | +0.12% |
| 2025-08-07 | $88.87 | $87.99 | $0.88 | 6,730.0 | +0.10% |
| 2025-08-06 | $88.46 | $88.07 | $0.3907 | 16,559.0 | -0.14% |
| 2025-08-05 | $88.78 | $88.13 | $0.655 | 12,826.0 | -0.28% |
| 2025-08-04 | $88.64 | $87.84 | $0.8025 | 10,770.0 | +1.23% |
| 2025-08-01 | $87.74 | $86.99 | $0.75 | 10,691.0 | -0.89% |
| 2025-07-31 | $89.21 | $88.31 | $0.9001 | 6,038.0 | -0.77% |
| 2025-07-30 | $89.66 | $88.72 | $0.9377 | 10,348.0 | -0.58% |
| 2025-07-29 | $89.87 | $89.42 | $0.45 | 4,637.0 | -0.06% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $91.17 | $86.99 | $4.19 | 172,727.0 | +2.37% |
| 2025-07 | $90.13 | $87.00 | $3.13 | 197,654.0 | +0.44% |
| 2025-06 | $87.96 | $84.73 | $3.23 | 133,859.0 | +2.75% |
| 2025-05 | $87.34 | $82.19 | $5.15 | 149,908.0 | +4.03% |
| 2025-04 | $85.42 | $73.98 | $11.44 | 208,909.0 | -2.55% |
| 2025-03 | $87.94 | $81.63 | $6.31 | 296,343.0 | -3.53% |
| 2025-02 | $88.70 | $86.17 | $2.53 | 207,278.0 | -0.86% |
| 2025-01 | $89.09 | $83.71 | $5.38 | 233,003.0 | +3.98% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.07 | $84.09 | $6.98 | 146,281.0 | -6.71% |
| 2024-11 | $91.34 | $84.92 | $6.42 | 149,964.0 | +7.01% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.12 | $71.17 | $3.95 | 283,066.0 | +4.98% |
| 2023-11 | $71.09 | $65.66 | $5.44 | 192,116.0 | +7.96% |
| 2023-10 | $68.98 | $64.61 | $4.37 | 315,632.0 | -3.29% |
| 2023-09 | $71.92 | $67.69 | $4.23 | 179,454.0 | -4.67% |
| 2023-08 | $73.09 | $69.77 | $3.32 | 232,760.0 | -2.28% |
| 2023-07 | $73.54 | $70.12 | $3.42 | 303,252.0 | +2.83% |
| 2023-06 | $71.38 | $66.37 | $5.01 | 234,406.0 | +6.90% |
| 2023-05 | $69.41 | $66.23 | $3.18 | 700,012.0 | -3.59% |
| 2023-04 | $69.50 | $67.27 | $2.23 | 466,398.0 | +0.32% |
| 2023-03 | $70.43 | $64.74 | $5.69 | 544,742.0 | -0.46% |
| 2023-02 | $72.46 | $68.75 | $3.71 | 523,629.0 | -3.20% |
| 2023-01 | $71.34 | $67.29 | $4.05 | 557,372.0 | +5.55% |
0.24%
0.36%
자본화:
|
볼륨(24시간):