Stockscreener 앱 받기
17.95
0.39%
0.0696
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $17.95 | $17.90 | $0.0512 | 22,728.0 | +0.39% |
| 2025-04-25 | $17.88 | $17.88 | $0.00 | 391.0 | +0.16% |
| 2025-04-24 | $17.88 | $17.85 | $0.0275 | 768.0 | +0.20% |
| 2025-04-23 | $17.87 | $17.80 | $0.07 | 2,606.0 | -0.25% |
| 2025-04-22 | $17.97 | $17.85 | $0.12 | 7,688.0 | +0.17% |
| 2025-04-21 | $17.99 | $17.77 | $0.22 | 22,612.0 | +0.54% |
| 2025-04-17 | $17.76 | $17.70 | $0.059 | 532.0 | +0.20% |
| 2025-04-16 | $17.73 | $17.51 | $0.22 | 6,430.0 | +0.65% |
| 2025-04-15 | $17.64 | $17.59 | $0.0563 | 6,395.0 | -0.14% |
| 2025-04-14 | $17.75 | $17.61 | $0.14 | 11,658.0 | +0.05% |
| 2025-04-11 | $17.60 | $17.51 | $0.0915 | 11,643.0 | +0.99% |
| 2025-04-10 | $17.43 | $17.37 | $0.0598 | 1,438.0 | +0.06% |
| 2025-04-09 | $17.42 | $17.09 | $0.3291 | 1,114.0 | +2.06% |
| 2025-04-08 | $17.10 | $17.07 | $0.0323 | 237.0 | -0.20% |
| 2025-04-07 | $17.27 | $17.06 | $0.21 | 2,086.0 | -1.56% |
| 2025-04-04 | $17.47 | $17.32 | $0.15 | 6,487.0 | -1.60% |
| 2025-04-03 | $17.90 | $17.66 | $0.245 | 1,244.0 | +0.54% |
| 2025-04-02 | $17.61 | $17.53 | $0.079 | 6,110.0 | -0.06% |
| 2025-04-01 | $17.60 | $17.54 | $0.0599 | 2,727.0 | -0.03% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.99 | $17.06 | $0.93 | 137,622.0 | +2.13% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
0.33%
0.13%
자본화:
|
볼륨(24시간):