loading

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $17.60 $17.54 $0.0599 2,727.0 -0.03%
2025-03-31 $17.58 $17.53 $0.05 2,805.0 +0.32%
2025-03-28 $17.59 $17.52 $0.07 1,100.0 -0.51%
2025-03-27 $17.62 $17.60 $0.0158 311.0 -0.02%
2025-03-26 $17.67 $17.61 $0.056 195.0 -0.28%
2025-03-25 $17.70 $17.66 $0.036 1,532.0 +0.08%
2025-03-24 $17.70 $17.61 $0.09 3,274.0 -0.12%
2025-03-21 $17.69 $17.66 $0.026 769.0 +0.06%
2025-03-20 $17.66 $17.63 $0.034 1,061.0 -0.21%
2025-03-19 $17.73 $17.70 $0.0324 554.0 -0.43%
2025-03-18 $17.78 $17.77 $0.006 194.0 -0.25%
2025-03-17 $17.82 $17.82 $0.001 406.0 +0.33%
2025-03-14 $17.76 $17.71 $0.0492 3,943.0 +0.60%
2025-03-13 $17.65 $17.65 $0.00 110.0 -0.03%
2025-03-12 $17.71 $17.66 $0.05 3,450.0 -0.25%
2025-03-11 $17.70 $17.65 $0.054 475.0 +0.63%
2025-03-10 $17.65 $17.57 $0.08 3,455.0 -0.32%
2025-03-07 $17.70 $17.65 $0.05 3,276.0 -0.20%
2025-03-06 $17.72 $17.65 $0.0693 2,988.0 -0.09%
2025-03-05 $17.73 $17.66 $0.065 2,665.0 +0.88%
2025-03-04 $17.55 $17.55 $0.00 7.00 +0.69%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.60 $17.54 $0.0599 2,727.0 +0.00%
2025-03 $17.82 $17.38 $0.44 38,663.0 +1.08%
2025-02 $17.66 $17.18 $0.4833 36,782.0 +0.75%
2025-01 $17.44 $16.93 $0.515 11,370.0 +2.00%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.19 $16.99 $1.20 20,721.0 -5.86%
2024-11 $18.36 $17.90 $0.4606 17,499.0 -0.82%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):