Stockscreener 앱 받기
18.70
0.23%
0.042
시간 외 거래:
18.70
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $18.70 | $18.61 | $0.092 | 5,175.0 | +0.23% |
| 2025-08-26 | $18.70 | $18.65 | $0.0572 | 7,371.0 | -0.17% |
| 2025-08-25 | $18.72 | $18.62 | $0.10 | 4,501.0 | -0.08% |
| 2025-08-22 | $18.70 | $18.60 | $0.1042 | 2,287.0 | +0.74% |
| 2025-08-21 | $18.57 | $18.52 | $0.0515 | 6,671.0 | -0.13% |
| 2025-08-20 | $18.60 | $18.59 | $0.0103 | 2,844.0 | +0.16% |
| 2025-08-19 | $18.60 | $18.37 | $0.23 | 729.0 | -0.19% |
| 2025-08-18 | $18.60 | $18.58 | $0.02 | 609.0 | +0.03% |
| 2025-08-15 | $18.60 | $18.52 | $0.08 | 2,541.0 | -0.32% |
| 2025-08-14 | $18.69 | $18.59 | $0.0949 | 12,602.0 | -0.37% |
| 2025-08-13 | $18.72 | $18.65 | $0.0737 | 5,378.0 | +0.75% |
| 2025-08-12 | $18.58 | $18.55 | $0.03 | 3,116.0 | +0.16% |
| 2025-08-11 | $18.58 | $18.52 | $0.06 | 2,159.0 | -0.16% |
| 2025-08-08 | $18.61 | $18.55 | $0.06 | 3,460.0 | +0.11% |
| 2025-08-07 | $18.61 | $18.55 | $0.065 | 3,247.0 | -0.16% |
| 2025-08-06 | $18.59 | $18.48 | $0.11 | 1,145.0 | +0.81% |
| 2025-08-05 | $18.54 | $18.44 | $0.10 | 3,116.0 | -0.54% |
| 2025-08-04 | $18.63 | $18.42 | $0.21 | 134,406.0 | +0.25% |
| 2025-08-01 | $18.49 | $18.45 | $0.0442 | 2,555.0 | +0.65% |
| 2025-07-31 | $18.37 | $18.35 | $0.0245 | 1,313.0 | -0.22% |
| 2025-07-30 | $18.44 | $18.40 | $0.04 | 2,786.0 | -0.49% |
| 2025-07-29 | $18.51 | $18.45 | $0.0555 | 967.0 | +0.25% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.72 | $18.37 | $0.35 | 209,087.0 | +1.77% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
0.30%
0.24%
자본화:
|
볼륨(24시간):