Stockscreener 앱 받기
18.00
0.08%
-0.015
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.01 | $18.01 | $0.00 | 161.0 | -0.05% |
| 2024-11-21 | $18.07 | $17.99 | $0.08 | 280.0 | -0.17% |
| 2024-11-20 | $18.05 | $18.05 | $0.00 | 30.00 | -0.29% |
| 2024-11-19 | $18.12 | $18.00 | $0.1195 | 380.0 | -0.18% |
| 2024-11-18 | $18.36 | $18.05 | $0.305 | 3,637.0 | +0.69% |
| 2024-11-15 | $18.00 | $18.00 | $0.00 | 22.00 | +0.25% |
| 2024-11-14 | $17.96 | $17.96 | $0.00 | 1,087.0 | -0.12% |
| 2024-11-13 | $18.02 | $17.95 | $0.07 | 1,392.0 | -0.10% |
| 2024-11-12 | $18.00 | $18.00 | $0.00 | 160.0 | -0.00% |
| 2024-11-11 | $18.08 | $17.90 | $0.18 | 2,331.0 | -0.88% |
| 2024-11-08 | $18.20 | $18.16 | $0.0402 | 671.0 | -0.87% |
| 2024-11-07 | $18.36 | $18.27 | $0.0906 | 715.0 | +0.80% |
| 2024-11-06 | $18.18 | $18.06 | $0.1178 | 1,760.0 | -0.64% |
| 2024-11-05 | $18.29 | $18.26 | $0.0323 | 1,093.0 | +0.31% |
| 2024-11-04 | $18.28 | $18.23 | $0.05 | 366.0 | +0.39% |
| 2024-11-01 | $18.17 | $18.16 | $0.0053 | 342.0 | -0.41% |
| 2024-10-31 | $18.24 | $18.24 | $0.00 | 75.00 | +0.03% |
| 2024-10-30 | $18.23 | $18.23 | $0.005 | 322.0 | -0.02% |
| 2024-10-29 | $18.28 | $18.19 | $0.0896 | 1,051.0 | -0.22% |
| 2024-10-28 | $18.38 | $18.27 | $0.1088 | 2,566.0 | +0.03% |
| 2024-10-25 | $18.27 | $18.27 | $0.00 | 66.00 | -0.35% |
| 2024-10-24 | $18.34 | $18.34 | $0.00 | 146.0 | +0.25% |
| 2024-10-23 | $18.29 | $18.28 | $0.0145 | 788.0 | -0.27% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.36 | $17.90 | $0.4606 | 14,427.0 | -1.28% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.95 | $16.74 | $0.21 | 52,563.0 | +0.72% |
| 2022-11 | $16.73 | $16.14 | $0.5863 | 25,068.0 | +4.98% |
| 2022-10 | $16.15 | $15.80 | $0.35 | 20,738.0 | +0.36% |
| 2022-09 | $16.45 | $0.00 | $16.45 | 21,221.0 | -3.32% |
| 2022-08 | $16.80 | $16.35 | $0.45 | 44,537.0 | -0.58% |
| 2022-07 | $16.54 | $15.82 | $0.72 | 36,870.0 | -0.18% |
| 2022-06 | $17.22 | $16.54 | $0.68 | 35,033.0 | -3.76% |
| 2022-05 | $17.21 | $16.69 | $0.519 | 43,182.0 | +1.16% |
| 2022-04 | $17.75 | $16.96 | $0.789 | 88,741.0 | -4.39% |
| 2022-03 | $17.77 | $16.61 | $1.16 | 104,633.0 | +4.44% |
| 2022-02 | $17.69 | $17.01 | $0.6752 | 42,383.0 | -2.51% |
| 2022-01 | $17.47 | $17.15 | $0.32 | 275,357.0 | +1.11% |
0.68%
자본화:
|
볼륨(24시간):