Stockscreener 앱 받기
19.46
0.29%
-0.057
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $19.44 | $19.44 | $0.00 | 342.0 | -0.42% |
| 2026-04-15 | $19.52 | $19.46 | $0.062 | 998.0 | +0.12% |
| 2026-04-14 | $19.54 | $19.47 | $0.07 | 2,982.0 | +0.05% |
| 2026-04-13 | $19.49 | $19.28 | $0.21 | 4,292.0 | +0.88% |
| 2026-04-10 | $19.42 | $19.32 | $0.10 | 13,753.0 | -0.34% |
| 2026-04-09 | $19.40 | $19.21 | $0.19 | 16,167.0 | +0.14% |
| 2026-04-08 | $19.36 | $19.34 | $0.02 | 1,876.0 | +1.25% |
| 2026-04-07 | $19.74 | $19.04 | $0.70 | 3,583.0 | +0.13% |
| 2026-04-06 | $19.13 | $19.05 | $0.08 | 1,632.0 | +0.22% |
| 2026-04-02 | $20.00 | $19.00 | $1.00 | 8,915.0 | -0.39% |
| 2026-04-01 | $19.13 | $19.01 | $0.12 | 10,250.0 | +0.82% |
| 2026-03-31 | $18.98 | $18.88 | $0.095 | 766.0 | +0.74% |
| 2026-03-30 | $18.87 | $18.78 | $0.0897 | 3,675.0 | -0.13% |
| 2026-03-27 | $18.90 | $18.82 | $0.08 | 2,656.0 | -0.22% |
| 2026-03-26 | $18.94 | $18.90 | $0.04 | 1,609.0 | -0.50% |
| 2026-03-25 | $19.02 | $18.99 | $0.03 | 621.0 | -0.17% |
| 2026-03-24 | $19.03 | $18.98 | $0.0501 | 3,415.0 | -0.07% |
| 2026-03-23 | $19.13 | $18.99 | $0.139 | 9,560.0 | +0.90% |
| 2026-03-20 | $19.00 | $18.80 | $0.20 | 6,220.0 | -0.88% |
| 2026-03-19 | $19.04 | $18.88 | $0.161 | 27,670.0 | +0.58% |
| 2026-03-18 | $19.04 | $18.93 | $0.11 | 3,177.0 | -0.76% |
| 2026-03-17 | $19.08 | $19.05 | $0.0271 | 2,709.0 | +0.25% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.00 | $19.00 | $1.00 | 64,790.0 | +2.45% |
| 2026-03 | $19.33 | $18.78 | $0.55 | 161,871.0 | -2.54% |
| 2026-02 | $19.59 | $19.17 | $0.42 | 253,228.0 | +1.08% |
| 2026-01 | $19.64 | $18.91 | $0.7341 | 234,578.0 | +1.93% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.44 | $18.82 | $0.62 | 243,996.0 | -1.16% |
| 2025-11 | $19.20 | $18.89 | $0.31 | 96,017.0 | +0.54% |
| 2025-10 | $19.31 | $18.71 | $0.60 | 126,130.0 | +1.00% |
| 2025-09 | $19.03 | $18.62 | $0.4108 | 60,937.0 | +0.71% |
| 2025-08 | $18.72 | $18.37 | $0.35 | 205,870.0 | +1.71% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
0.19%
0.36%
자본화:
|
볼륨(24시간):