Stockscreener 앱 받기
19.75
0.10%
-0.02
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $19.75 | $19.71 | $0.042 | 14,921.0 | -0.10% |
| 2026-09-17 | $19.82 | $19.77 | $0.0549 | 1,018.0 | +0.15% |
| 2026-09-16 | $19.82 | $19.74 | $0.082 | 2,554.0 | -0.33% |
| 2026-09-15 | $19.83 | $19.78 | $0.0499 | 2,214.0 | -0.41% |
| 2026-09-14 | $19.95 | $19.89 | $0.06 | 3,087.0 | -0.75% |
| 2026-09-11 | $20.04 | $19.99 | $0.05 | 1,271.0 | +0.14% |
| 2026-09-10 | $20.03 | $20.00 | $0.025 | 20,635.0 | -0.44% |
| 2026-09-09 | $20.13 | $20.06 | $0.0699 | 3,360.0 | +0.16% |
| 2026-09-08 | $20.07 | $20.02 | $0.048 | 536.0 | -0.01% |
| 2026-09-04 | $20.07 | $20.05 | $0.025 | 2,178.0 | +0.09% |
| 2026-09-03 | $20.05 | $19.99 | $0.062 | 988.0 | +0.62% |
| 2026-09-02 | $19.97 | $19.91 | $0.06 | 1,747.0 | +0.31% |
| 2026-09-01 | $19.89 | $19.85 | $0.04 | 2,654.0 | +0.24% |
| 2026-08-31 | $19.89 | $19.82 | $0.07 | 14,186.0 | +0.10% |
| 2026-08-28 | $19.91 | $19.78 | $0.13 | 2,819.0 | -0.90% |
| 2026-08-27 | $19.98 | $19.92 | $0.06 | 5,813.0 | +0.20% |
| 2026-08-26 | $20.01 | $19.93 | $0.08 | 11,711.0 | -0.65% |
| 2026-08-25 | $20.07 | $19.98 | $0.0899 | 1,260.0 | +0.39% |
| 2026-08-24 | $20.04 | $19.99 | $0.048 | 831.0 | -0.15% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.13 | $19.71 | $0.42 | 72,084.0 | -0.34% |
| 2026-08 | $20.07 | $19.63 | $0.44 | 100,790.0 | +0.56% |
| 2026-07 | $19.76 | $17.90 | $1.86 | 184,360.0 | +2.04% |
| 2026-06 | $19.66 | $19.19 | $0.4699 | 52,025.0 | -0.70% |
| 2026-05 | $20.55 | $19.13 | $1.43 | 57,926.0 | +0.37% |
| 2026-04 | $20.00 | $17.80 | $2.20 | 98,190.0 | +2.13% |
| 2026-03 | $19.33 | $18.78 | $0.55 | 161,871.0 | -2.54% |
| 2026-02 | $19.59 | $19.17 | $0.42 | 253,228.0 | +1.08% |
| 2026-01 | $19.64 | $18.91 | $0.7341 | 234,578.0 | +1.93% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.44 | $18.82 | $0.62 | 243,996.0 | -1.16% |
| 2025-11 | $19.20 | $18.89 | $0.31 | 96,017.0 | +0.54% |
| 2025-10 | $19.31 | $18.71 | $0.60 | 126,130.0 | +1.00% |
| 2025-09 | $19.03 | $18.62 | $0.4108 | 60,937.0 | +0.71% |
| 2025-08 | $18.72 | $18.37 | $0.35 | 205,870.0 | +1.71% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
0.36%
0.31%
자본화:
|
볼륨(24시간):