Stockscreener 앱 받기
28.87
17.17%
4.23
시간 외 거래:
28.50
-0.37
-1.28%
Ceva Inc 주식 (CEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $29.18 | $25.56 | $3.62 | 1,580,505.0 | +17.17% |
| 2026-04-23 | $25.76 | $24.35 | $1.41 | 403,784.0 | -0.28% |
| 2026-04-22 | $25.37 | $24.23 | $1.14 | 402,332.0 | +0.16% |
| 2026-04-21 | $25.27 | $23.81 | $1.45 | 567,710.0 | +3.18% |
| 2026-04-20 | $24.08 | $23.29 | $0.79 | 270,431.0 | +2.09% |
| 2026-04-17 | $23.47 | $22.94 | $0.53 | 379,665.0 | +4.79% |
| 2026-04-16 | $22.42 | $22.00 | $0.42 | 307,808.0 | +0.90% |
| 2026-04-15 | $22.39 | $21.24 | $1.16 | 246,624.0 | +3.17% |
| 2026-04-14 | $21.56 | $21.08 | $0.48 | 304,097.0 | +2.68% |
| 2026-04-13 | $21.04 | $20.30 | $0.74 | 217,449.0 | +1.55% |
| 2026-04-10 | $21.36 | $20.50 | $0.857 | 304,325.0 | +1.68% |
| 2026-04-09 | $20.67 | $19.73 | $0.9366 | 274,591.0 | -2.03% |
| 2026-04-08 | $21.00 | $20.02 | $0.98 | 597,298.0 | +6.99% |
| 2026-04-07 | $19.59 | $18.88 | $0.71 | 204,931.0 | -1.58% |
| 2026-04-06 | $19.91 | $19.45 | $0.465 | 185,724.0 | -0.05% |
| 2026-04-02 | $19.72 | $18.61 | $1.11 | 272,609.0 | +0.77% |
| 2026-04-01 | $19.59 | $19.02 | $0.57 | 471,008.0 | +4.34% |
| 2026-03-31 | $18.70 | $17.40 | $1.30 | 345,472.0 | +8.54% |
| 2026-03-30 | $18.50 | $17.02 | $1.48 | 374,252.0 | -5.54% |
| 2026-03-27 | $18.82 | $18.19 | $0.6332 | 361,544.0 | -3.19% |
| 2026-03-26 | $19.48 | $18.78 | $0.70 | 224,431.0 | -3.09% |
| 2026-03-25 | $19.80 | $19.29 | $0.51 | 237,944.0 | +1.73% |
Ceva Inc 주식 (CEVA) 연도별 가격 이력
이 심층 분석에서는 Ceva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceva Inc 주식 (CEVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.18 | $18.61 | $10.57 | 8,571,396.0 | +54.55% |
| 2026-03 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| 2026-02 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| 2026-01 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc 주식 (CEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| 2025-11 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc 주식 (CEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
11.12%
1.07%
자본화:
|
볼륨(24시간):