Stockscreener 앱 받기
21.59
4.75%
0.98
Ceva Inc 주식 (CEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $21.62 | $20.70 | $0.925 | 384,466.0 | +4.75% |
| 2025-11-26 | $20.88 | $20.14 | $0.735 | 481,651.0 | +1.83% |
| 2025-11-25 | $20.32 | $19.36 | $0.96 | 527,864.0 | +2.17% |
| 2025-11-24 | $20.04 | $19.14 | $0.8999 | 786,409.0 | +4.26% |
| 2025-11-21 | $19.45 | $18.23 | $1.21 | 910,488.0 | +1.99% |
| 2025-11-20 | $19.61 | $18.31 | $1.30 | 1,142,435.0 | -1.06% |
| 2025-11-19 | $19.34 | $18.41 | $0.93 | 4,236,008.0 | -6.60% |
| 2025-11-18 | $22.06 | $20.09 | $1.97 | 1,857,044.0 | -14.50% |
| 2025-11-17 | $24.81 | $23.35 | $1.46 | 264,658.0 | -4.03% |
| 2025-11-14 | $25.14 | $23.91 | $1.23 | 288,259.0 | -1.56% |
| 2025-11-13 | $27.00 | $24.50 | $2.50 | 364,040.0 | -8.54% |
| 2025-11-12 | $27.75 | $26.79 | $0.96 | 314,732.0 | +4.64% |
| 2025-11-11 | $26.99 | $25.69 | $1.30 | 509,727.0 | +0.27% |
| 2025-11-10 | $28.20 | $25.15 | $3.05 | 437,863.0 | -0.57% |
| 2025-11-07 | $26.56 | $25.36 | $1.20 | 263,584.0 | -2.17% |
| 2025-11-06 | $27.39 | $26.28 | $1.11 | 212,737.0 | -1.80% |
| 2025-11-05 | $27.45 | $26.17 | $1.28 | 156,832.0 | +4.07% |
| 2025-11-04 | $27.14 | $26.04 | $1.10 | 229,428.0 | -5.71% |
| 2025-11-03 | $28.05 | $27.23 | $0.825 | 293,004.0 | +1.98% |
| 2025-10-31 | $27.67 | $26.78 | $0.89 | 202,862.0 | +1.04% |
| 2025-10-30 | $27.87 | $26.92 | $0.9472 | 170,561.0 | -3.37% |
Ceva Inc 주식 (CEVA) 연도별 가격 이력
이 심층 분석에서는 Ceva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceva Inc 주식 (CEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.20 | $18.23 | $9.97 | 14,045,695.0 | -20.65% |
| 2025-10 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| 2025-09 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| 2025-08 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc 주식 (CEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc 주식 (CEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
2.88%
자본화:
|
볼륨(24시간):