Stockscreener 앱 받기
0.7721
37.87%
0.2121
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-20 | $0.8465 | $0.5611 | $0.2854 | 14,765,880.0 | +37.87% |
| 2026-02-19 | $0.6584 | $0.55 | $0.1084 | 268,909.0 | -6.21% |
| 2026-02-18 | $0.6323 | $0.5565 | $0.0758 | 224,354.0 | +4.75% |
| 2026-02-17 | $0.62 | $0.553 | $0.067 | 94,071.0 | -2.43% |
| 2026-02-13 | $0.5959 | $0.5614 | $0.0345 | 56,708.0 | -2.19% |
| 2026-02-12 | $0.67 | $0.5908 | $0.0792 | 315,504.0 | -11.10% |
| 2026-02-11 | $0.6719 | $0.561 | $0.1109 | 294,736.0 | +10.47% |
| 2026-02-10 | $0.6098 | $0.5196 | $0.0902 | 225,084.0 | +0.50% |
| 2026-02-09 | $0.8498 | $0.5502 | $0.2996 | 7,837,411.0 | +9.94% |
| 2026-02-06 | $0.6079 | $0.464 | $0.1439 | 310,176.0 | +18.64% |
| 2026-02-05 | $0.549 | $0.4631 | $0.0859 | 183,303.0 | -14.23% |
| 2026-02-04 | $0.61 | $0.5281 | $0.0819 | 121,100.0 | -6.09% |
| 2026-02-03 | $0.725 | $0.56 | $0.165 | 313,104.0 | -17.70% |
| 2026-02-02 | $0.777 | $0.70 | $0.077 | 94,363.0 | -8.58% |
| 2026-01-30 | $0.8438 | $0.7142 | $0.1296 | 362,489.0 | +7.21% |
| 2026-01-29 | $0.77 | $0.7121 | $0.0579 | 74,834.0 | -3.16% |
| 2026-01-28 | $0.7671 | $0.6999 | $0.0672 | 214,851.0 | -5.93% |
| 2026-01-27 | $0.7846 | $0.76 | $0.0246 | 48,211.0 | -1.38% |
| 2026-01-26 | $0.8198 | $0.75 | $0.0698 | 237,945.0 | +0.61% |
| 2026-01-23 | $0.8247 | $0.77 | $0.0547 | 82,432.0 | -1.15% |
| 2026-01-22 | $0.8925 | $0.7363 | $0.1562 | 316,020.0 | -8.38% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8498 | $0.4631 | $0.3867 | 39,870,583.0 | +0.84% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.40%
0.86%
자본화:
|
볼륨(24시간):