Stockscreener 앱 받기
0.3903
0.00%
0.00
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.39 | $0.365 | $0.025 | 23,159.0 | -6.48% |
| 2025-04-17 | $0.4144 | $0.3806 | $0.0338 | 10,563.0 | +1.06% |
| 2025-04-16 | $0.4128 | $0.3803 | $0.0325 | 36,038.0 | -3.45% |
| 2025-04-15 | $0.4143 | $0.379 | $0.0353 | 21,848.0 | -0.45% |
| 2025-04-14 | $0.4243 | $0.384 | $0.0403 | 20,009.0 | +0.45% |
| 2025-04-11 | $0.42 | $0.38 | $0.04 | 18,718.0 | +1.70% |
| 2025-04-10 | $0.401 | $0.38 | $0.021 | 6,834.0 | -1.68% |
| 2025-04-09 | $0.40 | $0.36 | $0.04 | 104,694.0 | -0.55% |
| 2025-04-08 | $0.4249 | $0.391 | $0.0339 | 11,974.0 | +3.13% |
| 2025-04-07 | $0.44 | $0.3891 | $0.0509 | 102,077.0 | -9.72% |
| 2025-04-04 | $0.47 | $0.40 | $0.07 | 40,027.0 | -10.00% |
| 2025-04-03 | $0.4999 | $0.4617 | $0.0382 | 25,443.0 | -0.02% |
| 2025-04-02 | $0.51 | $0.48 | $0.03 | 8,934.0 | -3.96% |
| 2025-04-01 | $0.4999 | $0.48 | $0.0199 | 18,559.0 | +2.02% |
| 2025-03-31 | $0.51 | $0.4788 | $0.0312 | 18,246.0 | +1.85% |
| 2025-03-28 | $0.529 | $0.478 | $0.051 | 43,197.0 | -5.67% |
| 2025-03-27 | $0.53 | $0.497 | $0.033 | 57,865.0 | -1.92% |
| 2025-03-26 | $0.57 | $0.505 | $0.065 | 72,452.0 | -5.45% |
| 2025-03-25 | $0.61 | $0.541 | $0.069 | 82,429.0 | -8.33% |
| 2025-03-24 | $0.64 | $0.591 | $0.049 | 79,200.0 | -4.76% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.51 | $0.36 | $0.15 | 448,877.0 | -25.51% |
| 2025-03 | $0.7464 | $0.4501 | $0.2963 | 9,548,883.0 | +7.81% |
| 2025-02 | $0.5212 | $0.42 | $0.1012 | 1,013,529.0 | -5.31% |
| 2025-01 | $0.65 | $0.4505 | $0.1995 | 2,889,448.0 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| 2024-11 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| 2024-10 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| 2024-09 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| 2024-08 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| 2024-07 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| 2024-06 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| 2024-05 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| 2024-04 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| 2024-03 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| 2024-02 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| 2024-01 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| 2023-11 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| 2023-10 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| 2023-09 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| 2023-08 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| 2023-07 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| 2023-06 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| 2023-05 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| 2023-04 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| 2023-03 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
1.43%
자본화:
|
볼륨(24시간):