Stockscreener 앱 받기
0.91
1.68%
0.015
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.9734 | $0.9001 | $0.0733 | 14,707.0 | +1.68% |
| 2026-07-30 | $0.9998 | $0.89 | $0.1098 | 35,143.0 | -2.41% |
| 2026-07-29 | $0.9728 | $0.9101 | $0.0627 | 14,393.0 | -3.46% |
| 2026-07-28 | $0.95 | $0.91 | $0.04 | 14,543.0 | +4.40% |
| 2026-07-27 | $0.92 | $0.89 | $0.03 | 19,378.0 | -1.02% |
| 2026-07-24 | $0.9599 | $0.9019 | $0.058 | 7,009.0 | +3.30% |
| 2026-07-23 | $0.97 | $0.88 | $0.09 | 44,783.0 | -0.84% |
| 2026-07-22 | $0.91 | $0.88 | $0.03 | 13,364.0 | -1.37% |
| 2026-07-21 | $0.96 | $0.8802 | $0.0798 | 13,449.0 | -1.50% |
| 2026-07-20 | $0.9898 | $0.8602 | $0.1296 | 21,112.0 | +5.08% |
| 2026-07-17 | $1.02 | $0.85 | $0.1699 | 80,687.0 | -14.64% |
| 2026-07-16 | $1.04 | $0.9124 | $0.1276 | 194,844.0 | +5.22% |
| 2026-07-15 | $0.99 | $0.868 | $0.122 | 118,234.0 | +3.66% |
| 2026-07-14 | $0.95 | $0.8397 | $0.1103 | 63,740.0 | +6.82% |
| 2026-07-13 | $0.9038 | $0.869 | $0.0348 | 24,722.0 | +3.76% |
| 2026-07-10 | $0.88 | $0.84 | $0.04 | 25,447.0 | +1.43% |
| 2026-07-09 | $0.88 | $0.81 | $0.07 | 44,470.0 | -0.31% |
| 2026-07-08 | $0.87 | $0.82 | $0.05 | 9,745.0 | -2.41% |
| 2026-07-07 | $0.8854 | $0.8037 | $0.0817 | 14,162.0 | +0.70% |
| 2026-07-06 | $0.8623 | $0.82 | $0.0423 | 5,880.0 | -0.84% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.04 | $0.80 | $0.24 | 855,231.0 | +7.82% |
| 2026-06 | $1.03 | $0.68 | $0.35 | 1,471,124.0 | +14.67% |
| 2026-05 | $1.06 | $0.65 | $0.408 | 1,723,350.0 | +3.84% |
| 2026-04 | $0.99 | $0.7088 | $0.2812 | 1,143,552.0 | -26.17% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.15%
1.09%
자본화:
|
볼륨(24시간):