Stockscreener 앱 받기
0.691
6.43%
-0.0475
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7272 | $0.67 | $0.0572 | 24,523.0 | -6.43% |
| 2024-11-26 | $0.75 | $0.69 | $0.06 | 10,146.0 | -1.40% |
| 2024-11-25 | $0.7599 | $0.71 | $0.0499 | 58,215.0 | +6.71% |
| 2024-11-22 | $0.7299 | $0.65 | $0.0799 | 51,221.0 | +4.43% |
| 2024-11-21 | $0.7299 | $0.544 | $0.1859 | 1,142,791.0 | -1.95% |
| 2024-11-20 | $0.73 | $0.675 | $0.055 | 36,249.0 | -0.65% |
| 2024-11-19 | $0.75 | $0.69 | $0.06 | 31,262.0 | -4.83% |
| 2024-11-18 | $0.757 | $0.68 | $0.077 | 33,097.0 | +2.11% |
| 2024-11-15 | $0.71 | $0.6801 | $0.0299 | 43,000.0 | -1.80% |
| 2024-11-14 | $0.75 | $0.684 | $0.066 | 106,923.0 | -0.96% |
| 2024-11-13 | $0.7937 | $0.70 | $0.0937 | 439,147.0 | -16.09% |
| 2024-11-12 | $0.9209 | $0.7168 | $0.2041 | 1,424,926.0 | -17.14% |
| 2024-11-11 | $1.27 | $0.98 | $0.29 | 296,433.0 | +5.47% |
| 2024-11-08 | $1.04 | $0.99 | $0.05 | 51,266.0 | -1.44% |
| 2024-11-07 | $1.05 | $0.88 | $0.17 | 66,122.0 | +10.21% |
| 2024-11-06 | $0.94 | $0.83 | $0.11 | 35,565.0 | +13.84% |
| 2024-11-05 | $0.82 | $0.77 | $0.05 | 8,711.0 | +5.92% |
| 2024-11-04 | $0.77 | $0.75 | $0.02 | 6,399.0 | -1.30% |
| 2024-11-01 | $0.77 | $0.7302 | $0.0398 | 4,473.0 | +1.32% |
| 2024-10-31 | $0.77 | $0.73 | $0.04 | 28,007.0 | +4.40% |
| 2024-10-30 | $0.74 | $0.67 | $0.07 | 27,323.0 | +7.06% |
| 2024-10-29 | $0.70 | $0.61 | $0.09 | 41,936.0 | +1.49% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.27 | $0.544 | $0.726 | 3,894,992.0 | -9.08% |
| 2024-10 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| 2024-09 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| 2024-08 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| 2024-07 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| 2024-06 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| 2024-05 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| 2024-04 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| 2024-03 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| 2024-02 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| 2024-01 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| 2023-11 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| 2023-10 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| 2023-09 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| 2023-08 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| 2023-07 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| 2023-06 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| 2023-05 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| 2023-04 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| 2023-03 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $1.40 | $1.22 | $0.176 | 48,152.7 | +0.00% |
0.86%
0.35%
자본화:
|
볼륨(24시간):