Stockscreener 앱 받기
0.8005
0.00%
0.00
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.83 | $0.8061 | $0.0239 | 7,411.0 | +3.69% |
| 2026-06-16 | $0.9038 | $0.8005 | $0.1033 | 38,069.0 | -6.92% |
| 2026-06-15 | $1.00 | $0.86 | $0.14 | 185,134.0 | -14.00% |
| 2026-06-12 | $1.03 | $0.85 | $0.18 | 201,963.0 | +6.10% |
| 2026-06-11 | $0.9699 | $0.8143 | $0.1556 | 88,314.0 | +7.10% |
| 2026-06-10 | $0.9099 | $0.78 | $0.1299 | 109,573.0 | +8.64% |
| 2026-06-09 | $0.84 | $0.7175 | $0.1225 | 124,176.0 | +5.19% |
| 2026-06-08 | $0.775 | $0.73 | $0.045 | 28,637.0 | +1.33% |
| 2026-06-05 | $0.775 | $0.68 | $0.095 | 155,525.0 | +4.53% |
| 2026-06-04 | $0.78 | $0.715 | $0.065 | 24,168.0 | -5.22% |
| 2026-06-03 | $0.779 | $0.705 | $0.074 | 34,410.0 | +0.52% |
| 2026-06-02 | $0.82 | $0.7012 | $0.1188 | 31,529.0 | -3.42% |
| 2026-06-01 | $0.80 | $0.7002 | $0.0998 | 74,958.0 | +7.34% |
| 2026-05-29 | $0.7491 | $0.70 | $0.0491 | 28,377.0 | +2.36% |
| 2026-05-28 | $0.7409 | $0.70 | $0.0409 | 35,539.0 | -3.09% |
| 2026-05-27 | $0.7474 | $0.7111 | $0.0363 | 18,302.0 | -0.75% |
| 2026-05-26 | $0.7494 | $0.72 | $0.0294 | 27,803.0 | +6.79% |
| 2026-05-22 | $0.747 | $0.6901 | $0.0569 | 36,427.0 | -3.73% |
| 2026-05-21 | $0.77 | $0.6922 | $0.0778 | 46,076.0 | +3.50% |
| 2026-05-20 | $0.72 | $0.6814 | $0.0386 | 18,342.0 | -1.75% |
| 2026-05-19 | $0.8199 | $0.6776 | $0.1423 | 62,953.0 | +5.15% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.68 | $0.35 | 1,103,867.0 | +12.77% |
| 2026-05 | $1.06 | $0.65 | $0.408 | 1,723,350.0 | +3.84% |
| 2026-04 | $0.99 | $0.7088 | $0.2812 | 1,143,552.0 | -26.17% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.88%
자본화:
|
볼륨(24시간):