Stockscreener 앱 받기
0.9554
0.48%
-0.0046
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $0.98 | $0.9554 | $0.0246 | 5,864.0 | -0.48% |
| 2026-10-05 | $0.9998 | $0.96 | $0.0398 | 5,813.0 | -1.54% |
| 2026-10-02 | $0.9996 | $0.96 | $0.0396 | 4,925.0 | -2.46% |
| 2026-10-01 | $1.02 | $0.9792 | $0.0408 | 2,586.0 | +3.80% |
| 2026-09-30 | $0.99 | $0.96 | $0.03 | 17,926.0 | -3.70% |
| 2026-09-29 | $1.01 | $0.98 | $0.03 | 2,059.0 | +1.51% |
| 2026-09-28 | $1.01 | $0.975 | $0.04 | 7,661.0 | +0.52% |
| 2026-09-25 | $0.9939 | $0.97 | $0.0239 | 2,429.0 | -2.49% |
| 2026-09-24 | $1.04 | $0.97 | $0.07 | 12,046.0 | -0.50% |
| 2026-09-23 | $1.04 | $0.965 | $0.0749 | 6,087.0 | +0.00% |
| 2026-09-22 | $1.03 | $0.9525 | $0.0775 | 29,827.0 | +6.08% |
| 2026-09-21 | $1.01 | $0.9501 | $0.0599 | 14,329.0 | -4.31% |
| 2026-09-18 | $1.05 | $0.9001 | $0.1499 | 51,462.0 | -1.49% |
| 2026-09-17 | $1.04 | $1.01 | $0.035 | 10,981.0 | +3.06% |
| 2026-09-16 | $1.04 | $0.98 | $0.0599 | 17,561.0 | -2.97% |
| 2026-09-15 | $1.04 | $1.00 | $0.045 | 16,971.0 | -3.35% |
| 2026-09-14 | $1.07 | $1.01 | $0.0598 | 13,177.0 | +1.46% |
| 2026-09-11 | $1.08 | $1.01 | $0.0726 | 14,536.0 | +0.98% |
| 2026-09-10 | $1.09 | $1.00 | $0.095 | 26,882.0 | +0.00% |
| 2026-09-09 | $1.07 | $0.99 | $0.078 | 17,082.0 | -0.97% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.02 | $0.9554 | $0.0646 | 25,052.0 | -0.79% |
| 2026-09 | $1.17 | $0.9001 | $0.2698 | 478,371.0 | -9.15% |
| 2026-08 | $1.08 | $0.85 | $0.23 | 556,268.0 | +16.48% |
| 2026-07 | $1.04 | $0.80 | $0.24 | 840,524.0 | +7.82% |
| 2026-06 | $1.03 | $0.68 | $0.35 | 1,471,124.0 | +14.67% |
| 2026-05 | $1.06 | $0.65 | $0.408 | 1,723,350.0 | +3.84% |
| 2026-04 | $0.99 | $0.7088 | $0.2812 | 1,143,552.0 | -26.17% |
| 2026-03 | $1.12 | $0.699 | $0.421 | 3,792,867.0 | +18.96% |
| 2026-02 | $1.07 | $0.4631 | $0.6069 | 33,672,066.0 | +5.39% |
| 2026-01 | $1.02 | $0.6999 | $0.3201 | 4,017,055.0 | +5.58% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $0.751 | $0.9689 | 9,612,019.0 | -56.44% |
| 2025-11 | $2.98 | $1.05 | $1.93 | 355,313,057.0 | -19.91% |
| 2025-10 | $3.20 | $2.25 | $0.948 | 4,688,512.9 | -47.10% |
| 2025-09 | $5.01 | $3.34 | $1.67 | 926,385.2 | +17.35% |
| 2025-08 | $4.47 | $3.15 | $1.32 | 823,841.2 | +13.94% |
| 2025-07 | $4.09 | $3.02 | $1.07 | 1,007,630.4 | -14.87% |
| 2025-06 | $4.63 | $3.69 | $0.9449 | 575,959.7 | -2.61% |
| 2025-05 | $7.80 | $3.75 | $4.05 | 664,259.8 | -33.45% |
| 2025-04 | $7.65 | $5.40 | $2.25 | 52,994.5 | -21.22% |
| 2025-03 | $11.20 | $6.75 | $4.44 | 636,592.2 | +7.81% |
| 2025-02 | $7.82 | $6.30 | $1.52 | 67,568.6 | -5.31% |
| 2025-01 | $9.75 | $6.76 | $2.99 | 192,629.9 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.77 | $7.88 | $2.89 | 41,653.8 | -14.33% |
| 2024-11 | $19.05 | $8.16 | $10.89 | 259,639.0 | -9.08% |
| 2024-10 | $14.94 | $9.15 | $5.79 | 34,051.7 | -24.00% |
| 2024-09 | $17.62 | $13.80 | $3.83 | 28,878.2 | -9.91% |
| 2024-08 | $17.42 | $13.05 | $4.37 | 26,427.1 | -2.63% |
| 2024-07 | $19.80 | $16.80 | $3.00 | 18,374.6 | -13.64% |
| 2024-06 | $23.10 | $15.03 | $8.07 | 85,521.8 | -2.22% |
| 2024-05 | $22.80 | $18.30 | $4.50 | 42,020.3 | -10.00% |
| 2024-04 | $29.85 | $15.45 | $14.40 | 186,415.7 | +40.19% |
| 2024-03 | $18.15 | $9.15 | $9.00 | 177,119.9 | +51.79% |
| 2024-02 | $35.85 | $6.75 | $29.10 | 2,996,588.6 | -18.03% |
| 2024-01 | $23.55 | $11.81 | $11.74 | 43,027.7 | -42.67% |
0.30%
0.98%
자본화:
|
볼륨(24시간):