loading

Clean Energy Technologies Inc 주식 (CETY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.26 $0.2503 $0.0097 224,922.0 -3.08%
2025-06-26 $0.2615 $0.253 $0.0085 134,430.0 +0.62%
2025-06-25 $0.2625 $0.2541 $0.0084 210,390.0 +1.53%
2025-06-24 $0.2675 $0.2537 $0.0138 192,779.0 +2.42%
2025-06-23 $0.27 $0.2481 $0.0219 721,918.0 -2.71%
2025-06-20 $0.2829 $0.255 $0.0279 413,232.0 -5.56%
2025-06-18 $0.2849 $0.27 $0.0149 404,982.0 -1.10%
2025-06-17 $0.30 $0.273 $0.027 1,039,527.0 -1.09%
2025-06-16 $0.283 $0.2706 $0.0124 353,403.0 -0.07%
2025-06-13 $0.2925 $0.27 $0.0225 487,278.0 -6.47%
2025-06-12 $0.309 $0.281 $0.028 1,441,032.0 +5.58%
2025-06-11 $0.2899 $0.2729 $0.017 227,306.0 -1.86%
2025-06-10 $0.295 $0.276 $0.019 628,061.0 +1.60%
2025-06-09 $0.285 $0.2756 $0.0094 85,209.0 -0.95%
2025-06-06 $0.284 $0.27 $0.014 292,658.0 +5.67%
2025-06-05 $0.2785 $0.2677 $0.0108 137,567.0 -2.90%
2025-06-04 $0.2799 $0.262 $0.0179 271,245.0 +2.72%
2025-06-03 $0.285 $0.2658 $0.0192 385,684.0 -2.36%
2025-06-02 $0.285 $0.246 $0.039 856,373.0 +7.12%
2025-05-30 $0.2699 $0.2534 $0.0165 446,349.0 -1.95%
2025-05-29 $0.266 $0.2501 $0.0159 435,127.0 -0.38%

Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력

이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.309 $0.246 $0.063 8,732,918.0 -2.06%
2025-05 $0.52 $0.2501 $0.2699 9,963,897.0 -33.45%
2025-04 $0.51 $0.36 $0.15 794,917.0 -21.22%
2025-03 $0.7464 $0.4501 $0.2963 9,548,883.0 +7.81%
2025-02 $0.5212 $0.42 $0.1012 1,013,529.0 -5.31%
2025-01 $0.65 $0.4505 $0.1995 2,889,448.0 -21.77%

Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.718 $0.525 $0.193 624,807.0 -14.33%
2024-11 $1.27 $0.544 $0.726 3,894,585.0 -9.08%
2024-10 $0.9958 $0.61 $0.3858 510,775.0 -24.00%
2024-09 $1.18 $0.9198 $0.2552 433,173.0 -9.91%
2024-08 $1.16 $0.8701 $0.2911 396,407.0 -2.63%
2024-07 $1.32 $1.12 $0.20 275,619.0 -13.64%
2024-06 $1.54 $1.00 $0.538 1,282,827.0 -2.22%
2024-05 $1.52 $1.22 $0.30 630,305.0 -10.00%
2024-04 $1.99 $1.03 $0.96 2,796,236.0 +40.19%
2024-03 $1.21 $0.61 $0.60 2,656,799.0 +51.79%
2024-02 $2.39 $0.45 $1.94 44,948,829.0 -18.03%
2024-01 $1.57 $0.7875 $0.7825 645,416.0 -42.67%

Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $1.34 $0.2599 303,932.0 -2.60%
2023-11 $2.00 $1.42 $0.58 303,425.0 -6.67%
2023-10 $1.89 $1.40 $0.495 313,250.0 -11.76%
2023-09 $2.12 $1.42 $0.70 555,898.0 +21.43%
2023-08 $1.88 $1.34 $0.54 726,302.0 +7.69%
2023-07 $1.86 $1.29 $0.5746 1,353,795.0 -18.29%
2023-06 $3.12 $1.71 $1.41 1,090,241.0 -17.45%
2023-05 $2.69 $1.75 $0.945 622,543.0 +0.95%
2023-04 $4.30 $1.89 $2.41 5,505,788.0 -39.31%
2023-03 $4.14 $3.27 $0.8733 380,277.0 +0.00%
specialty_industrial_machinery IR
$84.27
price down icon 0.79%
specialty_industrial_machinery ROK
$329.95
price up icon 1.15%
$97.60
price up icon 0.08%
specialty_industrial_machinery AME
$180.53
price up icon 0.39%
specialty_industrial_machinery CMI
$325.72
price up icon 0.47%
specialty_industrial_machinery EMR
$133.17
price up icon 0.33%
자본화:     |  볼륨(24시간):