Stockscreener 앱 받기
0.53
3.64%
-0.02
Clean Energy Technologies Inc 주식 (CETY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.5693 | $0.5205 | $0.0488 | 90,094.0 | -3.64% |
| 2025-03-12 | $0.57 | $0.531 | $0.039 | 85,981.0 | -0.79% |
| 2025-03-11 | $0.59 | $0.5011 | $0.0889 | 213,626.0 | -6.07% |
| 2025-03-10 | $0.64 | $0.485 | $0.155 | 1,060,838.0 | +22.04% |
| 2025-03-07 | $0.4899 | $0.4601 | $0.0298 | 141,451.0 | -1.31% |
| 2025-03-06 | $0.5001 | $0.4614 | $0.0387 | 191,885.0 | +2.08% |
| 2025-03-05 | $0.49 | $0.4501 | $0.0399 | 158,926.0 | -4.00% |
| 2025-03-04 | $0.50 | $0.482 | $0.018 | 25,895.0 | -15.34% |
| 2025-03-03 | $0.6489 | $0.456 | $0.1929 | 6,218,099.0 | +29.94% |
| 2025-02-28 | $0.456 | $0.4395 | $0.0165 | 16,125.0 | +3.39% |
| 2025-02-27 | $0.4396 | $0.4213 | $0.0183 | 5,206.0 | +0.00% |
| 2025-02-26 | $0.4497 | $0.42 | $0.0297 | 8,049.0 | +2.23% |
| 2025-02-25 | $0.445 | $0.43 | $0.015 | 121,000.0 | -2.71% |
| 2025-02-24 | $0.457 | $0.442 | $0.015 | 10,569.0 | -1.58% |
| 2025-02-21 | $0.4575 | $0.4402 | $0.0173 | 53,571.0 | -1.51% |
| 2025-02-20 | $0.46 | $0.45 | $0.01 | 46,327.0 | -0.87% |
| 2025-02-19 | $0.474 | $0.4512 | $0.0228 | 47,686.0 | +0.44% |
| 2025-02-18 | $0.4679 | $0.4511 | $0.0168 | 51,233.0 | -2.12% |
| 2025-02-14 | $0.49 | $0.46 | $0.03 | 70,103.0 | -0.59% |
| 2025-02-13 | $0.50 | $0.45 | $0.05 | 72,532.0 | +2.33% |
| 2025-02-12 | $0.4895 | $0.4539 | $0.0356 | 72,420.0 | -6.69% |
Clean Energy Technologies Inc 주식 (CETY) 연도별 가격 이력
이 심층 분석에서는 Clean Energy Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CETY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clean Energy Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6489 | $0.4501 | $0.1988 | 8,276,889.0 | +16.61% |
| 2025-02 | $0.5212 | $0.42 | $0.1012 | 1,013,529.0 | -5.31% |
| 2025-01 | $0.65 | $0.4505 | $0.1995 | 2,889,448.0 | -21.77% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.718 | $0.525 | $0.193 | 624,807.0 | -14.33% |
| 2024-11 | $1.27 | $0.544 | $0.726 | 3,894,585.0 | -9.08% |
| 2024-10 | $0.9958 | $0.61 | $0.3858 | 510,775.0 | -24.00% |
| 2024-09 | $1.18 | $0.9198 | $0.2552 | 433,173.0 | -9.91% |
| 2024-08 | $1.16 | $0.8701 | $0.2911 | 396,407.0 | -2.63% |
| 2024-07 | $1.32 | $1.12 | $0.20 | 275,619.0 | -13.64% |
| 2024-06 | $1.54 | $1.00 | $0.538 | 1,282,827.0 | -2.22% |
| 2024-05 | $1.52 | $1.22 | $0.30 | 630,305.0 | -10.00% |
| 2024-04 | $1.99 | $1.03 | $0.96 | 2,796,236.0 | +40.19% |
| 2024-03 | $1.21 | $0.61 | $0.60 | 2,656,799.0 | +51.79% |
| 2024-02 | $2.39 | $0.45 | $1.94 | 44,948,829.0 | -18.03% |
| 2024-01 | $1.57 | $0.7875 | $0.7825 | 645,416.0 | -42.67% |
Clean Energy Technologies Inc 주식 (CETY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $1.34 | $0.2599 | 303,932.0 | -2.60% |
| 2023-11 | $2.00 | $1.42 | $0.58 | 303,425.0 | -6.67% |
| 2023-10 | $1.89 | $1.40 | $0.495 | 313,250.0 | -11.76% |
| 2023-09 | $2.12 | $1.42 | $0.70 | 555,898.0 | +21.43% |
| 2023-08 | $1.88 | $1.34 | $0.54 | 726,302.0 | +7.69% |
| 2023-07 | $1.86 | $1.29 | $0.5746 | 1,353,795.0 | -18.29% |
| 2023-06 | $3.12 | $1.71 | $1.41 | 1,090,241.0 | -17.45% |
| 2023-05 | $2.69 | $1.75 | $0.945 | 622,543.0 | +0.95% |
| 2023-04 | $4.30 | $1.89 | $2.41 | 5,505,788.0 | -39.31% |
| 2023-03 | $4.14 | $3.27 | $0.8733 | 380,277.0 | +0.00% |
2.55%
자본화:
|
볼륨(24시간):