Stockscreener 앱 받기
0.30%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $36.74 | $36.55 | $0.1926 | 156,770.0 | +0.36% |
| 2026-04-27 | $36.64 | $36.41 | $0.23 | 38,181.0 | +0.66% |
| 2026-04-24 | $36.39 | $36.16 | $0.23 | 122,006.0 | -0.15% |
| 2026-04-23 | $36.48 | $36.06 | $0.42 | 406,017.0 | +0.82% |
| 2026-04-22 | $36.13 | $35.91 | $0.2168 | 60,653.0 | +1.09% |
| 2026-04-21 | $35.81 | $35.44 | $0.3717 | 37,793.0 | +0.88% |
| 2026-04-20 | $35.54 | $35.24 | $0.2999 | 70,898.0 | +0.91% |
| 2026-04-17 | $35.14 | $34.69 | $0.45 | 138,706.0 | -1.63% |
| 2026-04-16 | $35.88 | $35.64 | $0.24 | 237,885.0 | +0.31% |
| 2026-04-15 | $35.68 | $35.43 | $0.2499 | 67,954.0 | +0.11% |
| 2026-04-14 | $35.60 | $35.34 | $0.26 | 33,995.0 | +0.17% |
| 2026-04-13 | $35.83 | $35.42 | $0.41 | 67,396.0 | +1.06% |
| 2026-04-10 | $35.28 | $34.98 | $0.30 | 516,848.0 | -0.17% |
| 2026-04-09 | $35.32 | $34.84 | $0.4798 | 56,728.0 | +0.80% |
| 2026-04-08 | $34.98 | $34.49 | $0.49 | 78,781.0 | -1.61% |
| 2026-04-07 | $35.74 | $35.30 | $0.44 | 68,452.0 | -0.34% |
| 2026-04-06 | $35.61 | $35.27 | $0.34 | 495,998.0 | +0.82% |
| 2026-04-02 | $35.49 | $35.07 | $0.4199 | 76,637.0 | +1.21% |
| 2026-04-01 | $35.00 | $34.64 | $0.36 | 251,542.0 | -1.16% |
| 2026-03-31 | $35.59 | $35.11 | $0.475 | 1,270,898.0 | -0.51% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.74 | $34.49 | $2.25 | 2,983,240.0 | +4.14% |
| 2026-03 | $35.59 | $32.55 | $3.03 | 5,565,278.0 | +8.46% |
| 2026-02 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| 2026-01 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| 2025-11 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| 2025-10 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| 2025-09 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| 2025-08 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| 2025-07 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| 2025-06 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| 2025-05 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| 2025-04 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| 2025-03 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| 2025-02 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| 2025-01 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| 2024-11 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| 2024-10 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| 2024-09 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.02%
1.02%
자본화:
|
볼륨(24시간):