State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

개요 뉴스 가격 이력 토론 예측

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$37.10	$36.70	$0.40	37,203.0	+0.95%
2026-08-13	$36.97	$36.33	$0.645	70,442.0	-1.10%
2026-08-12	$37.37	$35.41	$1.96	69,615.0	+0.32%
2026-08-11	$37.02	$36.76	$0.26	210,200.0	+0.22%
2026-08-10	$36.96	$36.42	$0.54	62,873.0	+2.87%
2026-08-07	$36.14	$35.85	$0.29	337,560.0	+0.48%
2026-08-06	$35.82	$35.53	$0.29	355,583.0	+0.96%
2026-08-05	$35.55	$35.02	$0.5391	214,479.0	+0.88%
2026-08-04	$35.24	$35.04	$0.20	319,512.0	-1.04%
2026-08-03	$35.65	$35.25	$0.3999	77,074.0	-1.42%
2026-07-31	$36.06	$35.82	$0.24	79,275.0	-0.19%
2026-07-30	$36.71	$35.92	$0.79	250,848.0	-0.25%
2026-07-29	$36.18	$35.85	$0.334	390,705.0	+2.00%
2026-07-28	$35.69	$35.35	$0.34	58,013.0	-1.12%
2026-07-27	$36.05	$35.77	$0.2801	95,842.0	-2.05%
2026-07-24	$36.66	$36.45	$0.21	183,718.0	-0.38%
2026-07-23	$36.93	$36.69	$0.24	74,021.0	+0.33%
2026-07-22	$36.65	$36.42	$0.23	75,711.0	+0.99%
2026-07-21	$36.31	$36.14	$0.17	52,053.0	+0.89%
2026-07-20	$35.96	$35.72	$0.2399	128,647.0	-0.25%
2026-07-17	$36.35	$35.47	$0.89	132,390.0	+2.04%
2026-07-16	$35.54	$34.82	$0.72	81,122.0	-0.79%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$37.37	$35.02	$2.35	1,791,744.0	+3.09%
2026-07	$36.93	$33.28	$3.65	6,088,784.0	+7.60%
2026-06	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
2026-05	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
2026-04	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
2026-03	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
2026-02	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
2026-01	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
2025-11	$29.84	$28.78	$1.06	834,803.0	+2.23%
2025-10	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
2025-09	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
2025-08	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
2025-07	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
2025-06	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
2025-05	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
2025-04	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
2025-03	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
2025-02	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
2025-01	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
2024-11	$26.39	$25.39	$1.00	382,226.0	-0.87%
2024-10	$26.97	$25.88	$1.09	18,366.0	-0.19%
2024-09	$26.24	$24.59	$1.65	17,663.0	+0.00%