State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

개요 뉴스 가격 이력 토론 예측

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$36.66	$36.45	$0.21	183,718.0	-0.38%
2026-07-23	$36.93	$36.69	$0.24	74,021.0	+0.33%
2026-07-22	$36.65	$36.42	$0.23	75,711.0	+0.99%
2026-07-21	$36.31	$36.14	$0.17	52,053.0	+0.89%
2026-07-20	$35.96	$35.72	$0.2399	128,647.0	-0.25%
2026-07-17	$36.35	$35.47	$0.89	132,390.0	+2.04%
2026-07-16	$35.54	$34.82	$0.72	81,122.0	-0.79%
2026-07-15	$35.72	$35.31	$0.41	104,175.0	+0.37%
2026-07-14	$35.48	$35.24	$0.2393	189,839.0	+0.80%
2026-07-13	$35.16	$34.67	$0.49	123,235.0	+1.94%
2026-07-10	$34.56	$34.08	$0.48	131,889.0	+0.00%
2026-07-09	$34.81	$33.86	$0.95	2,922,111.0	-0.61%
2026-07-08	$34.79	$34.41	$0.375	192,100.0	+1.20%
2026-07-07	$34.31	$34.05	$0.265	95,059.0	+0.91%
2026-07-06	$34.07	$33.66	$0.41	538,566.0	+1.83%
2026-07-02	$33.45	$33.28	$0.17	78,530.0	+0.18%
2026-07-01	$33.57	$33.30	$0.2656	110,935.0	-0.39%
2026-06-30	$33.50	$33.29	$0.21	722,562.0	+0.75%
2026-06-29	$33.31	$33.13	$0.18	62,169.0	-0.06%
2026-06-26	$33.32	$33.13	$0.19	184,873.0	-0.84%
2026-06-25	$33.58	$33.01	$0.57	212,542.0	+1.49%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$36.93	$33.28	$3.65	5,397,819.0	+9.39%
2026-06	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
2026-05	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
2026-04	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
2026-03	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
2026-02	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
2026-01	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
2025-11	$29.84	$28.78	$1.06	834,803.0	+2.23%
2025-10	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
2025-09	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
2025-08	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
2025-07	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
2025-06	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
2025-05	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
2025-04	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
2025-03	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
2025-02	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
2025-01	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
2024-11	$26.39	$25.39	$1.00	382,226.0	-0.87%
2024-10	$26.97	$25.88	$1.09	18,366.0	-0.19%
2024-09	$26.24	$24.59	$1.65	17,663.0	+0.00%