Stockscreener 앱 받기
0.62%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $35.48 | $35.27 | $0.21 | 103,494.0 | +0.52% |
| 2026-04-02 | $35.49 | $35.07 | $0.4199 | 76,637.0 | +1.21% |
| 2026-04-01 | $35.00 | $34.64 | $0.36 | 251,542.0 | -1.16% |
| 2026-03-31 | $35.59 | $35.11 | $0.475 | 1,270,898.0 | -0.51% |
| 2026-03-30 | $35.54 | $35.26 | $0.2799 | 280,740.0 | +0.60% |
| 2026-03-27 | $35.25 | $34.91 | $0.34 | 82,109.0 | +1.65% |
| 2026-03-26 | $34.86 | $34.63 | $0.23 | 87,657.0 | +0.61% |
| 2026-03-25 | $34.51 | $34.09 | $0.42 | 34,741.0 | +0.20% |
| 2026-03-24 | $34.57 | $34.22 | $0.35 | 74,203.0 | +1.39% |
| 2026-03-23 | $34.23 | $33.64 | $0.59 | 139,457.0 | -3.03% |
| 2026-03-20 | $35.12 | $34.85 | $0.27 | 431,941.0 | +0.00% |
| 2026-03-19 | $35.18 | $34.66 | $0.52 | 201,880.0 | -1.38% |
| 2026-03-18 | $35.46 | $35.20 | $0.256 | 77,561.0 | +0.88% |
| 2026-03-17 | $35.15 | $34.93 | $0.22 | 204,508.0 | +1.18% |
| 2026-03-16 | $35.10 | $34.70 | $0.405 | 129,948.0 | -1.34% |
| 2026-03-13 | $35.27 | $34.96 | $0.31 | 303,248.0 | -0.79% |
| 2026-03-12 | $35.53 | $35.09 | $0.435 | 192,666.0 | +2.07% |
| 2026-03-11 | $34.77 | $34.19 | $0.5799 | 106,322.0 | +1.40% |
| 2026-03-10 | $34.36 | $33.34 | $1.02 | 175,668.0 | +1.39% |
| 2026-03-09 | $35.05 | $33.47 | $1.58 | 392,905.0 | -1.31% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.49 | $34.64 | $0.85 | 431,673.0 | +0.55% |
| 2026-03 | $35.59 | $32.55 | $3.03 | 5,565,278.0 | +8.46% |
| 2026-02 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| 2026-01 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| 2025-11 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| 2025-10 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| 2025-09 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| 2025-08 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| 2025-07 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| 2025-06 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| 2025-05 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| 2025-04 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| 2025-03 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| 2025-02 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| 2025-01 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| 2024-11 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| 2024-10 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| 2024-09 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.16%
0.09%
자본화:
|
볼륨(24시간):