State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

개요 뉴스 가격 이력 토론 예측

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-08	$40.14	$39.83	$0.31	2,807,973.0	+0.63%
2026-10-07	$39.91	$39.52	$0.39	65,798.0	+0.23%
2026-10-06	$40.57	$39.22	$1.35	122,961.0	+0.10%
2026-10-05	$39.67	$39.35	$0.3185	72,355.0	+0.56%
2026-10-02	$39.35	$38.94	$0.41	142,767.0	-0.43%
2026-10-01	$39.54	$39.18	$0.36	106,764.0	+0.76%
2026-09-30	$39.61	$39.22	$0.3928	575,239.0	+0.38%
2026-09-29	$39.23	$38.95	$0.2796	57,357.0	-0.13%
2026-09-28	$39.52	$39.07	$0.4499	73,945.0	-1.39%
2026-09-25	$39.81	$39.45	$0.36	69,756.0	-0.60%
2026-09-24	$40.28	$39.81	$0.4699	230,081.0	+0.35%
2026-09-23	$40.18	$39.61	$0.57	108,483.0	+0.40%
2026-09-22	$39.83	$39.48	$0.35	106,799.0	-0.23%
2026-09-21	$39.74	$39.52	$0.215	55,300.0	-0.37%
2026-09-18	$39.88	$39.73	$0.155	63,798.0	+0.32%
2026-09-17	$39.94	$39.72	$0.22	88,278.0	-0.08%
2026-09-16	$40.30	$39.72	$0.58	79,268.0	-1.07%
2026-09-15	$40.24	$39.57	$0.67	62,068.0	+1.20%
2026-09-14	$40.02	$39.58	$0.44	77,431.0	-0.34%
2026-09-11	$40.01	$39.65	$0.3599	293,445.0	-0.92%
2026-09-10	$40.34	$39.67	$0.6718	91,344.0	+1.11%
2026-09-09	$39.85	$39.56	$0.29	582,458.0	+0.86%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.57	$38.94	$1.63	6,126,591.0	+1.86%
2026-09	$40.34	$38.69	$1.65	3,110,519.0	+1.69%
2026-08	$40.23	$35.02	$5.21	2,687,559.0	+7.23%
2026-07	$36.93	$33.28	$3.65	6,088,784.0	+7.60%
2026-06	$37.19	$32.91	$4.27	3,846,947.0	-8.39%
2026-05	$38.59	$36.14	$2.45	2,163,762.0	-2.22%
2026-04	$37.38	$34.49	$2.89	3,196,013.0	+5.90%
2026-03	$35.59	$32.55	$3.03	5,565,278.0	+8.46%
2026-02	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
2026-01	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
2025-11	$29.84	$28.78	$1.06	834,803.0	+2.23%
2025-10	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
2025-09	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
2025-08	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
2025-07	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
2025-06	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
2025-05	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
2025-04	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
2025-03	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
2025-02	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
2025-01	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
2024-11	$26.39	$25.39	$1.00	382,226.0	-0.87%
2024-10	$26.97	$25.88	$1.09	18,366.0	-0.19%
2024-09	$26.24	$24.59	$1.65	17,663.0	+0.00%