1.265
price up icon5.42%   0.065
 
loading

Cerus Corp 주식 (CERS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.29 $1.19 $0.105 1,591,507.0 +5.42%
2025-08-21 $1.21 $1.15 $0.06 828,464.0 +3.45%
2025-08-20 $1.21 $1.15 $0.06 1,413,479.0 -2.52%
2025-08-19 $1.24 $1.19 $0.05 1,072,936.0 -4.80%
2025-08-18 $1.28 $1.24 $0.04 665,028.0 +0.81%
2025-08-15 $1.30 $1.23 $0.07 1,051,048.0 -2.36%
2025-08-14 $1.33 $1.26 $0.075 2,378,734.0 -4.51%
2025-08-13 $1.38 $1.28 $0.095 2,764,206.0 +3.10%
2025-08-12 $1.31 $1.25 $0.06 1,348,684.0 +3.61%
2025-08-11 $1.25 $1.21 $0.04 967,735.0 +2.89%
2025-08-08 $1.25 $1.21 $0.04 760,790.0 -2.42%
2025-08-07 $1.31 $1.22 $0.09 1,139,848.0 -3.88%
2025-08-06 $1.36 $1.25 $0.11 1,709,180.0 +0.78%
2025-08-05 $1.35 $1.26 $0.09 1,010,661.0 -1.54%
2025-08-04 $1.32 $1.28 $0.0352 894,767.0 +2.36%
2025-08-01 $1.31 $1.25 $0.06 1,111,352.0 -0.78%
2025-07-31 $1.32 $1.27 $0.0537 1,253,420.0 -2.29%
2025-07-30 $1.37 $1.29 $0.08 1,174,480.0 -1.50%
2025-07-29 $1.40 $1.32 $0.08 1,030,515.0 -2.21%
2025-07-28 $1.41 $1.36 $0.05 796,409.0 -2.16%
2025-07-25 $1.39 $1.34 $0.05 528,073.0 +2.21%

Cerus Corp 주식 (CERS) 연도별 가격 이력

이 심층 분석에서는 Cerus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cerus Corp 주식 (CERS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.38 $1.15 $0.225 22,299,926.0 -1.17%
2025-07 $1.60 $1.27 $0.3287 19,819,182.0 -9.22%
2025-06 $1.58 $1.25 $0.335 28,688,838.0 +11.02%
2025-05 $1.38 $1.20 $0.18 24,615,086.0 -3.79%
2025-04 $1.48 $1.12 $0.36 25,927,727.0 -5.04%
2025-03 $1.67 $1.35 $0.32 30,767,011.0 -15.76%
2025-02 $1.96 $1.59 $0.37 22,313,466.0 -11.76%
2025-01 $2.23 $1.51 $0.725 34,456,854.0 +21.43%

Cerus Corp 주식 (CERS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.95 $1.51 $0.44 23,530,249.0 -16.22%
2024-11 $2.03 $1.52 $0.51 29,201,172.0 +17.83%
2024-10 $1.96 $1.38 $0.585 44,568,563.0 -9.77%
2024-09 $2.25 $1.70 $0.55 16,991,920.0 -23.01%
2024-08 $2.54 $1.99 $0.55 19,980,545.0 +0.00%
2024-07 $2.48 $1.65 $0.83 21,678,089.0 +28.41%
2024-06 $1.91 $1.62 $0.29 13,976,876.0 -1.68%
2024-05 $2.25 $1.62 $0.635 24,272,609.0 +7.19%
2024-04 $1.99 $1.61 $0.38 19,896,814.0 -11.64%
2024-03 $2.58 $1.72 $0.8639 54,225,924.0 -13.30%
2024-02 $2.43 $1.84 $0.59 22,388,810.0 +20.44%
2024-01 $2.24 $1.59 $0.65 25,447,135.0 -16.20%

Cerus Corp 주식 (CERS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $1.57 $0.825 33,563,225.0 +34.16%
2023-11 $1.89 $1.33 $0.56 30,305,624.0 +15.00%
2023-10 $1.62 $1.21 $0.415 21,109,420.0 -13.58%
2023-09 $1.96 $1.45 $0.51 23,799,455.0 -14.29%
2023-08 $3.06 $1.66 $1.40 26,293,130.0 -38.44%
2023-07 $3.08 $2.02 $1.06 23,269,077.0 +24.80%
2023-06 $2.70 $2.07 $0.63 26,421,802.0 +14.95%
2023-05 $2.39 $1.76 $0.63 31,680,976.0 -7.36%
2023-04 $2.96 $2.25 $0.7049 17,109,130.0 -22.22%
2023-03 $3.06 $2.36 $0.7002 45,495,757.0 +3.85%
2023-02 $3.46 $2.74 $0.72 25,397,963.0 -8.92%
2023-01 $4.05 $2.53 $1.52 33,385,286.0 -13.97%
$330.77
price up icon 0.89%
medical_devices STE
$251.87
price up icon 1.77%
medical_devices PHG
$28.34
price up icon 3.28%
$82.26
price up icon 2.03%
$75.22
price up icon 2.83%
medical_devices EW
$81.83
price up icon 0.83%
자본화:     |  볼륨(24시간):