Stockscreener 앱 받기
2.71
1.09%
-0.03
시간 외 거래:
2.69
-0.02
-0.74%
Cerus Corp 주식 (CERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $2.81 | $2.69 | $0.12 | 1,730,259.0 | -1.09% |
| 2026-05-21 | $2.79 | $2.64 | $0.145 | 1,902,134.0 | +1.86% |
| 2026-05-20 | $2.72 | $2.62 | $0.10 | 3,092,336.0 | -0.37% |
| 2026-05-19 | $2.87 | $2.42 | $0.45 | 4,449,216.0 | +11.11% |
| 2026-05-18 | $2.46 | $2.34 | $0.12 | 1,980,825.0 | +3.85% |
| 2026-05-15 | $2.51 | $2.33 | $0.18 | 2,622,206.0 | -6.77% |
| 2026-05-14 | $2.72 | $2.50 | $0.2171 | 2,352,679.0 | -3.46% |
| 2026-05-13 | $2.65 | $2.49 | $0.16 | 2,147,223.0 | +1.96% |
| 2026-05-12 | $2.56 | $2.42 | $0.14 | 2,089,757.0 | +1.19% |
| 2026-05-11 | $2.62 | $2.46 | $0.16 | 2,123,847.0 | -3.45% |
| 2026-05-08 | $2.66 | $2.48 | $0.18 | 2,201,379.0 | +0.00% |
| 2026-05-07 | $2.71 | $2.54 | $0.175 | 2,196,380.0 | +0.77% |
| 2026-05-06 | $2.65 | $2.49 | $0.16 | 2,086,563.0 | +0.00% |
| 2026-05-05 | $2.75 | $2.55 | $0.20 | 2,608,224.0 | -4.78% |
| 2026-05-04 | $3.02 | $2.67 | $0.35 | 6,012,646.0 | +0.00% |
| 2026-05-01 | $3.15 | $2.47 | $0.68 | 24,769,242.0 | +33.99% |
| 2026-04-30 | $2.03 | $1.90 | $0.13 | 958,587.0 | +5.73% |
| 2026-04-29 | $1.97 | $1.88 | $0.09 | 904,006.0 | -2.54% |
| 2026-04-28 | $1.99 | $1.93 | $0.06 | 629,576.0 | -0.51% |
Cerus Corp 주식 (CERS) 연도별 가격 이력
이 심층 분석에서는 Cerus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerus Corp 주식 (CERS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.15 | $2.33 | $0.82 | 66,095,175.0 | +33.50% |
| 2026-04 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| 2026-03 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| 2026-02 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| 2026-01 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp 주식 (CERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| 2025-11 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| 2025-10 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| 2025-09 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| 2025-08 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| 2025-07 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp 주식 (CERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
0.22%
1.41%
자본화:
|
볼륨(24시간):