Stockscreener 앱 받기
1.66
6.41%
0.10
시간 외 거래:
1.65
-0.01
-0.60%
Cerus Corp 주식 (CERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.66 | $1.52 | $0.14 | 1,838,940.0 | +6.41% |
| 2024-11-04 | $1.62 | $1.52 | $0.10 | 2,671,796.0 | +2.63% |
| 2024-11-01 | $1.61 | $1.52 | $0.09 | 2,034,093.0 | -3.18% |
| 2024-10-31 | $1.83 | $1.56 | $0.27 | 2,769,201.0 | -8.72% |
| 2024-10-30 | $1.80 | $1.65 | $0.1492 | 2,877,552.0 | +1.18% |
| 2024-10-29 | $1.77 | $1.69 | $0.0799 | 1,910,693.0 | -1.16% |
| 2024-10-28 | $1.80 | $1.68 | $0.125 | 3,161,028.0 | +2.99% |
| 2024-10-25 | $1.74 | $1.62 | $0.12 | 2,570,125.0 | +2.45% |
| 2024-10-24 | $1.71 | $1.61 | $0.0913 | 1,489,153.0 | +1.24% |
| 2024-10-23 | $1.65 | $1.59 | $0.06 | 916,833.0 | -1.23% |
| 2024-10-22 | $1.71 | $1.62 | $0.085 | 1,553,397.0 | -2.98% |
| 2024-10-21 | $1.73 | $1.64 | $0.09 | 1,504,249.0 | -1.18% |
| 2024-10-18 | $1.70 | $1.60 | $0.10 | 1,650,733.0 | +4.29% |
| 2024-10-17 | $1.66 | $1.38 | $0.285 | 7,365,486.0 | -9.44% |
| 2024-10-16 | $1.83 | $1.77 | $0.06 | 1,344,336.0 | +0.00% |
| 2024-10-15 | $1.88 | $1.77 | $0.11 | 1,188,051.0 | -4.76% |
| 2024-10-14 | $1.94 | $1.83 | $0.11 | 1,502,805.0 | +3.85% |
| 2024-10-11 | $1.85 | $1.71 | $0.1386 | 1,285,892.0 | +5.20% |
| 2024-10-10 | $1.85 | $1.72 | $0.13 | 1,820,111.0 | -7.49% |
| 2024-10-09 | $1.96 | $1.72 | $0.24 | 3,026,200.0 | +8.72% |
| 2024-10-08 | $1.78 | $1.70 | $0.085 | 1,119,064.0 | +0.00% |
Cerus Corp 주식 (CERS) 연도별 가격 이력
이 심층 분석에서는 Cerus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerus Corp 주식 (CERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.66 | $1.52 | $0.14 | 8,383,769.0 | +5.73% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp 주식 (CERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| 2023-11 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| 2023-10 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| 2023-09 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| 2023-08 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| 2023-07 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| 2023-06 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| 2023-05 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| 2023-04 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| 2023-03 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| 2023-02 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| 2023-01 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
Cerus Corp 주식 (CERS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.25 | $3.43 | $0.82 | 26,387,166.0 | -8.75% |
| 2022-11 | $4.16 | $3.25 | $0.91 | 22,904,689.0 | +9.29% |
| 2022-10 | $3.93 | $3.27 | $0.66 | 23,619,307.0 | +1.67% |
| 2022-09 | $4.32 | $3.39 | $0.925 | 32,772,936.0 | -12.41% |
| 2022-08 | $5.93 | $4.07 | $1.86 | 38,948,322.0 | -23.75% |
| 2022-07 | $5.95 | $5.13 | $0.8157 | 28,439,690.0 | +1.89% |
| 2022-06 | $5.61 | $4.34 | $1.26 | 35,670,255.0 | +6.87% |
| 2022-05 | $5.54 | $4.50 | $1.04 | 65,499,238.0 | +7.14% |
| 2022-04 | $5.74 | $4.38 | $1.36 | 29,249,732.0 | -15.85% |
| 2022-03 | $6.00 | $4.75 | $1.25 | 32,845,880.0 | -6.47% |
| 2022-02 | $5.97 | $4.89 | $1.08 | 30,058,149.0 | +9.51% |
| 2022-01 | $7.01 | $4.67 | $2.34 | 38,875,674.0 | -21.29% |
0.47%
1.00%
자본화:
|
볼륨(24시간):