Stockscreener 앱 받기
1.27
0.78%
-0.01
시간 외 거래:
1.26
-0.01
-0.79%
Cerus Corp 주식 (CERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.31 | $1.25 | $0.06 | 1,111,352.0 | -0.78% |
| 2025-07-31 | $1.32 | $1.27 | $0.0537 | 1,253,420.0 | -2.29% |
| 2025-07-30 | $1.37 | $1.29 | $0.08 | 1,174,480.0 | -1.50% |
| 2025-07-29 | $1.40 | $1.32 | $0.08 | 1,030,515.0 | -2.21% |
| 2025-07-28 | $1.41 | $1.36 | $0.05 | 796,409.0 | -2.16% |
| 2025-07-25 | $1.39 | $1.34 | $0.05 | 528,073.0 | +2.21% |
| 2025-07-24 | $1.44 | $1.35 | $0.09 | 1,022,394.0 | -6.21% |
| 2025-07-23 | $1.45 | $1.44 | $0.01 | 352,488.0 | +1.40% |
| 2025-07-22 | $1.45 | $1.40 | $0.05 | 1,146,545.0 | +3.62% |
| 2025-07-21 | $1.43 | $1.37 | $0.06 | 891,878.0 | +1.47% |
| 2025-07-18 | $1.40 | $1.35 | $0.05 | 571,639.0 | -0.73% |
| 2025-07-17 | $1.47 | $1.37 | $0.10 | 734,939.0 | -2.84% |
| 2025-07-16 | $1.43 | $1.36 | $0.07 | 1,280,393.0 | +4.44% |
| 2025-07-15 | $1.48 | $1.35 | $0.125 | 956,209.0 | -6.90% |
| 2025-07-14 | $1.48 | $1.42 | $0.06 | 453,545.0 | +0.00% |
| 2025-07-11 | $1.53 | $1.45 | $0.08 | 733,230.0 | -6.45% |
| 2025-07-10 | $1.56 | $1.47 | $0.089 | 822,246.0 | +4.03% |
| 2025-07-09 | $1.51 | $1.46 | $0.05 | 814,313.0 | +2.05% |
| 2025-07-08 | $1.50 | $1.46 | $0.045 | 820,121.0 | +0.69% |
| 2025-07-07 | $1.52 | $1.45 | $0.07 | 1,015,283.0 | -5.84% |
Cerus Corp 주식 (CERS) 연도별 가격 이력
이 심층 분석에서는 Cerus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerus Corp 주식 (CERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.31 | $1.25 | $0.06 | 1,111,352.0 | +0.00% |
| 2025-07 | $1.60 | $1.25 | $0.345 | 20,930,534.0 | -9.93% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp 주식 (CERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
Cerus Corp 주식 (CERS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.57 | $0.825 | 33,563,225.0 | +34.16% |
| 2023-11 | $1.89 | $1.33 | $0.56 | 30,305,624.0 | +15.00% |
| 2023-10 | $1.62 | $1.21 | $0.415 | 21,109,420.0 | -13.58% |
| 2023-09 | $1.96 | $1.45 | $0.51 | 23,799,455.0 | -14.29% |
| 2023-08 | $3.06 | $1.66 | $1.40 | 26,293,130.0 | -38.44% |
| 2023-07 | $3.08 | $2.02 | $1.06 | 23,269,077.0 | +24.80% |
| 2023-06 | $2.70 | $2.07 | $0.63 | 26,421,802.0 | +14.95% |
| 2023-05 | $2.39 | $1.76 | $0.63 | 31,680,976.0 | -7.36% |
| 2023-04 | $2.96 | $2.25 | $0.7049 | 17,109,130.0 | -22.22% |
| 2023-03 | $3.06 | $2.36 | $0.7002 | 45,495,757.0 | +3.85% |
| 2023-02 | $3.46 | $2.74 | $0.72 | 25,397,963.0 | -8.92% |
| 2023-01 | $4.05 | $2.53 | $1.52 | 33,385,286.0 | -13.97% |
1.21%
0.17%
자본화:
|
볼륨(24시간):