Stockscreener 앱 받기
2.28
1.72%
-0.04
시간 외 거래:
2.30
0.02
+0.88%
Cerus Corp 주식 (CERS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $2.37 | $2.26 | $0.11 | 1,750,504.0 | -1.72% |
| 2026-10-01 | $2.38 | $2.29 | $0.0853 | 1,924,132.0 | -2.52% |
| 2026-09-30 | $2.49 | $2.36 | $0.13 | 1,929,416.0 | -3.64% |
| 2026-09-29 | $2.49 | $2.42 | $0.075 | 1,621,329.0 | +0.82% |
| 2026-09-28 | $2.59 | $2.44 | $0.155 | 1,501,108.0 | -6.49% |
| 2026-09-25 | $2.62 | $2.56 | $0.06 | 2,672,811.0 | +0.38% |
| 2026-09-24 | $2.62 | $2.53 | $0.095 | 1,819,606.0 | +0.38% |
| 2026-09-23 | $2.68 | $2.58 | $0.10 | 1,635,737.0 | -2.62% |
| 2026-09-22 | $2.69 | $2.52 | $0.175 | 3,812,489.0 | +4.30% |
| 2026-09-21 | $2.65 | $2.53 | $0.12 | 1,914,915.0 | -3.40% |
| 2026-09-18 | $2.68 | $2.58 | $0.105 | 3,570,319.0 | -0.38% |
| 2026-09-17 | $2.66 | $2.53 | $0.13 | 2,463,277.0 | +5.14% |
| 2026-09-16 | $2.58 | $2.50 | $0.08 | 1,454,518.0 | +1.20% |
| 2026-09-15 | $2.55 | $2.49 | $0.06 | 1,018,971.0 | -1.96% |
| 2026-09-14 | $2.57 | $2.45 | $0.12 | 1,348,312.0 | +2.41% |
| 2026-09-11 | $2.51 | $2.45 | $0.06 | 1,544,153.0 | +1.22% |
| 2026-09-10 | $2.52 | $2.46 | $0.055 | 750,796.0 | -1.99% |
| 2026-09-09 | $2.54 | $2.50 | $0.04 | 873,619.0 | -1.18% |
| 2026-09-08 | $2.58 | $2.52 | $0.055 | 745,748.0 | -1.93% |
| 2026-09-04 | $2.60 | $2.54 | $0.06 | 1,102,510.0 | +0.78% |
| 2026-09-03 | $2.67 | $2.52 | $0.1441 | 916,688.0 | -1.15% |
Cerus Corp 주식 (CERS) 연도별 가격 이력
이 심층 분석에서는 Cerus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cerus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cerus Corp 주식 (CERS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.38 | $2.26 | $0.1153 | 5,425,140.0 | -4.20% |
| 2026-09 | $2.69 | $2.36 | $0.33 | 35,352,868.0 | -9.85% |
| 2026-08 | $3.08 | $2.06 | $1.01 | 53,953,496.0 | +22.79% |
| 2026-07 | $3.47 | $2.06 | $1.41 | 57,033,651.0 | -26.37% |
| 2026-06 | $3.04 | $2.41 | $0.625 | 57,250,773.0 | -3.95% |
| 2026-05 | $3.15 | $2.33 | $0.82 | 74,177,147.0 | +49.75% |
| 2026-04 | $2.15 | $1.79 | $0.35 | 20,951,184.0 | +11.54% |
| 2026-03 | $2.68 | $1.62 | $1.06 | 50,790,414.0 | -28.91% |
| 2026-02 | $2.62 | $2.04 | $0.575 | 23,031,775.0 | +9.87% |
| 2026-01 | $2.96 | $1.93 | $1.03 | 31,014,881.0 | +13.11% |
Cerus Corp 주식 (CERS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.26 | $1.71 | $0.55 | 32,268,777.0 | +18.75% |
| 2025-11 | $1.78 | $1.38 | $0.40 | 25,845,852.0 | +19.73% |
| 2025-10 | $1.70 | $1.40 | $0.30 | 28,290,546.0 | -7.55% |
| 2025-09 | $1.67 | $1.17 | $0.50 | 32,889,649.0 | +21.37% |
| 2025-08 | $1.44 | $1.15 | $0.29 | 25,248,003.0 | +2.34% |
| 2025-07 | $1.60 | $1.27 | $0.3287 | 19,819,182.0 | -9.22% |
| 2025-06 | $1.58 | $1.25 | $0.335 | 28,688,838.0 | +11.02% |
| 2025-05 | $1.38 | $1.20 | $0.18 | 24,615,086.0 | -3.79% |
| 2025-04 | $1.48 | $1.12 | $0.36 | 25,927,727.0 | -5.04% |
| 2025-03 | $1.67 | $1.35 | $0.32 | 30,767,011.0 | -15.76% |
| 2025-02 | $1.96 | $1.59 | $0.37 | 22,313,466.0 | -11.76% |
| 2025-01 | $2.23 | $1.51 | $0.725 | 34,456,854.0 | +21.43% |
Cerus Corp 주식 (CERS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.51 | $0.44 | 23,530,249.0 | -16.22% |
| 2024-11 | $2.03 | $1.52 | $0.51 | 29,201,172.0 | +17.83% |
| 2024-10 | $1.96 | $1.38 | $0.585 | 44,568,563.0 | -9.77% |
| 2024-09 | $2.25 | $1.70 | $0.55 | 16,991,920.0 | -23.01% |
| 2024-08 | $2.54 | $1.99 | $0.55 | 19,980,545.0 | +0.00% |
| 2024-07 | $2.48 | $1.65 | $0.83 | 21,678,089.0 | +28.41% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 13,976,876.0 | -1.68% |
| 2024-05 | $2.25 | $1.62 | $0.635 | 24,272,609.0 | +7.19% |
| 2024-04 | $1.99 | $1.61 | $0.38 | 19,896,814.0 | -11.64% |
| 2024-03 | $2.58 | $1.72 | $0.8639 | 54,225,924.0 | -13.30% |
| 2024-02 | $2.43 | $1.84 | $0.59 | 22,388,810.0 | +20.44% |
| 2024-01 | $2.24 | $1.59 | $0.65 | 25,447,135.0 | -16.20% |
0.26%
0.38%
자본화:
|
볼륨(24시간):