Stockscreener 앱 받기
15.27
1.48%
-0.23
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $16.00 | $15.17 | $0.83 | 216,897.0 | -1.48% |
| 2026-07-30 | $15.50 | $14.44 | $1.06 | 434,421.0 | +7.79% |
| 2026-07-29 | $14.73 | $14.26 | $0.47 | 205,055.0 | -1.03% |
| 2026-07-28 | $14.79 | $14.34 | $0.45 | 145,632.0 | -2.35% |
| 2026-07-27 | $14.98 | $14.64 | $0.34 | 157,065.0 | +0.68% |
| 2026-07-24 | $15.25 | $14.74 | $0.51 | 188,505.0 | -3.15% |
| 2026-07-23 | $15.39 | $14.78 | $0.6101 | 160,418.0 | -1.23% |
| 2026-07-22 | $15.57 | $14.88 | $0.6877 | 226,370.0 | +3.14% |
| 2026-07-21 | $15.08 | $14.56 | $0.5237 | 169,287.0 | +3.10% |
| 2026-07-20 | $14.60 | $14.11 | $0.49 | 121,160.0 | +1.82% |
| 2026-07-17 | $14.44 | $14.04 | $0.395 | 157,921.0 | -0.83% |
| 2026-07-16 | $14.92 | $14.26 | $0.665 | 150,432.0 | -4.00% |
| 2026-07-15 | $15.16 | $14.74 | $0.42 | 180,926.0 | +0.81% |
| 2026-07-14 | $15.00 | $14.62 | $0.38 | 172,224.0 | +0.61% |
| 2026-07-13 | $15.40 | $14.75 | $0.6542 | 165,739.0 | -3.15% |
| 2026-07-10 | $15.46 | $14.45 | $1.01 | 257,956.0 | +5.90% |
| 2026-07-09 | $14.82 | $14.15 | $0.67 | 204,757.0 | -1.71% |
| 2026-07-08 | $15.01 | $14.64 | $0.365 | 191,419.0 | -1.35% |
| 2026-07-07 | $15.05 | $14.70 | $0.35 | 175,387.0 | +0.13% |
| 2026-07-06 | $15.30 | $14.73 | $0.57 | 262,172.0 | +1.23% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.00 | $14.04 | $1.96 | 4,727,162.0 | +2.76% |
| 2026-06 | $16.39 | $13.91 | $2.48 | 6,366,268.0 | -5.65% |
| 2026-05 | $15.97 | $13.59 | $2.38 | 7,450,554.0 | +11.62% |
| 2026-04 | $17.25 | $13.88 | $3.38 | 7,526,687.0 | -16.16% |
| 2026-03 | $16.90 | $14.07 | $2.83 | 9,185,298.0 | +7.27% |
| 2026-02 | $16.73 | $14.71 | $2.01 | 5,680,964.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
0.72%
0.53%
자본화:
|
볼륨(24시간):