Stockscreener 앱 받기
13.77
1.08%
-0.15
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.10 | $13.59 | $0.51 | 294,376.0 | -1.08% |
| 2024-11-26 | $14.40 | $13.89 | $0.51 | 286,484.0 | -0.36% |
| 2024-11-25 | $14.21 | $13.76 | $0.45 | 402,378.0 | +0.58% |
| 2024-11-22 | $14.14 | $13.51 | $0.63 | 321,423.0 | +0.29% |
| 2024-11-21 | $14.15 | $13.51 | $0.64 | 494,524.0 | +1.09% |
| 2024-11-20 | $13.92 | $13.34 | $0.58 | 304,886.0 | +0.07% |
| 2024-11-19 | $13.94 | $13.20 | $0.74 | 335,787.0 | +2.16% |
| 2024-11-18 | $13.52 | $13.10 | $0.418 | 294,991.0 | +3.32% |
| 2024-11-15 | $13.60 | $12.73 | $0.87 | 528,170.0 | -1.44% |
| 2024-11-14 | $13.32 | $12.62 | $0.7006 | 473,160.0 | +3.62% |
| 2024-11-13 | $12.88 | $12.18 | $0.695 | 604,266.0 | +4.10% |
| 2024-11-12 | $12.44 | $11.52 | $0.9195 | 285,059.0 | +5.08% |
| 2024-11-11 | $11.79 | $11.09 | $0.6993 | 328,152.0 | +0.35% |
| 2024-11-08 | $12.31 | $11.32 | $0.99 | 496,733.0 | -3.10% |
| 2024-11-07 | $12.13 | $11.65 | $0.475 | 364,172.0 | +0.34% |
| 2024-11-06 | $12.17 | $11.66 | $0.505 | 529,853.0 | +1.62% |
| 2024-11-05 | $11.74 | $11.28 | $0.46 | 334,236.0 | +3.45% |
| 2024-11-04 | $11.58 | $11.24 | $0.34 | 323,632.0 | +0.98% |
| 2024-11-01 | $11.74 | $11.17 | $0.5699 | 368,217.0 | -1.15% |
| 2024-10-31 | $11.42 | $11.15 | $0.266 | 286,052.0 | +0.35% |
| 2024-10-30 | $11.50 | $11.13 | $0.37 | 310,623.0 | +0.98% |
| 2024-10-29 | $11.65 | $11.06 | $0.59 | 569,742.0 | -0.27% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,664,875.0 | +21.43% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.33 | $4.87 | $1.46 | 4,485,767.0 | +8.99% |
| 2022-11 | $5.72 | $4.38 | $1.34 | 3,085,201.0 | +11.00% |
| 2022-10 | $4.91 | $4.06 | $0.8493 | 2,867,429.0 | +11.59% |
| 2022-09 | $5.10 | $3.95 | $1.15 | 4,432,620.0 | +4.76% |
| 2022-08 | $4.62 | $3.54 | $1.08 | 5,176,412.0 | +7.97% |
| 2022-07 | $4.01 | $2.81 | $1.20 | 2,351,597.0 | +26.71% |
| 2022-06 | $3.98 | $2.94 | $1.04 | 2,963,406.0 | -22.08% |
| 2022-05 | $3.97 | $3.18 | $0.79 | 2,749,666.0 | +7.65% |
| 2022-04 | $4.35 | $3.43 | $0.92 | 3,358,658.0 | -9.18% |
| 2022-03 | $4.12 | $3.50 | $0.62 | 4,906,800.0 | +9.51% |
| 2022-02 | $4.25 | $3.18 | $1.07 | 4,727,174.0 | +8.55% |
| 2022-01 | $3.49 | $2.73 | $0.76 | 2,996,024.0 | +8.31% |
0.05%
0.33%
자본화:
|
볼륨(24시간):