Stockscreener 앱 받기
17.05
3.02%
0.50
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $17.20 | $16.64 | $0.56 | 214,651.0 | +3.32% |
| 2025-12-02 | $17.15 | $16.28 | $0.87 | 486,440.0 | +1.22% |
| 2025-12-01 | $16.79 | $15.54 | $1.25 | 439,641.0 | +2.83% |
| 2025-11-28 | $15.90 | $14.89 | $1.01 | 375,570.0 | +6.93% |
| 2025-11-26 | $15.01 | $14.40 | $0.61 | 459,889.0 | +5.09% |
| 2025-11-25 | $14.32 | $13.57 | $0.7515 | 272,617.0 | +2.09% |
| 2025-11-24 | $13.89 | $13.51 | $0.3799 | 186,267.0 | +0.65% |
| 2025-11-21 | $14.35 | $13.55 | $0.7958 | 174,986.0 | -3.30% |
| 2025-11-20 | $15.15 | $14.19 | $0.96 | 386,345.0 | -3.26% |
| 2025-11-19 | $15.11 | $14.52 | $0.59 | 275,737.0 | +0.68% |
| 2025-11-18 | $15.10 | $14.53 | $0.57 | 314,435.0 | -1.35% |
| 2025-11-17 | $15.24 | $14.57 | $0.67 | 346,961.0 | -0.74% |
| 2025-11-14 | $15.40 | $14.25 | $1.15 | 271,522.0 | +2.19% |
| 2025-11-13 | $15.48 | $14.28 | $1.20 | 262,114.0 | -2.40% |
| 2025-11-12 | $15.19 | $13.75 | $1.44 | 377,453.0 | -0.07% |
| 2025-11-11 | $15.46 | $14.69 | $0.775 | 313,137.0 | +0.74% |
| 2025-11-10 | $15.24 | $14.40 | $0.84 | 324,808.0 | +2.34% |
| 2025-11-07 | $14.78 | $13.97 | $0.805 | 307,949.0 | -0.75% |
| 2025-11-06 | $15.74 | $14.58 | $1.16 | 336,479.0 | -5.37% |
| 2025-11-05 | $16.18 | $15.26 | $0.925 | 574,923.0 | -2.58% |
| 2025-11-04 | $16.22 | $15.55 | $0.6679 | 377,380.0 | -2.70% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.20 | $15.54 | $1.66 | 1,140,732.0 | +7.55% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
0.29%
자본화:
|
볼륨(24시간):