Stockscreener 앱 받기
16.71
0.48%
-0.08
시간 외 거래:
16.63
-0.08
-0.48%
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $17.09 | $16.53 | $0.5562 | 347,420.0 | -0.48% |
| 2026-04-09 | $17.10 | $16.41 | $0.69 | 563,728.0 | -0.12% |
| 2026-04-08 | $17.03 | $16.52 | $0.51 | 228,952.0 | +0.84% |
| 2026-04-07 | $16.95 | $16.10 | $0.85 | 283,416.0 | -0.71% |
| 2026-04-06 | $17.25 | $16.46 | $0.79 | 357,312.0 | -1.58% |
| 2026-04-02 | $17.11 | $16.19 | $0.915 | 275,996.0 | +2.71% |
| 2026-04-01 | $17.00 | $16.18 | $0.8179 | 511,247.0 | -1.31% |
| 2026-03-31 | $16.90 | $15.57 | $1.33 | 743,746.0 | +8.86% |
| 2026-03-30 | $15.52 | $14.75 | $0.77 | 428,850.0 | +4.46% |
| 2026-03-27 | $15.25 | $14.71 | $0.54 | 460,649.0 | -1.66% |
| 2026-03-26 | $15.96 | $14.96 | $1.00 | 481,880.0 | -4.57% |
| 2026-03-25 | $16.01 | $15.29 | $0.715 | 331,778.0 | +2.14% |
| 2026-03-24 | $15.89 | $15.29 | $0.60 | 211,479.0 | +0.26% |
| 2026-03-23 | $15.71 | $15.14 | $0.5786 | 357,376.0 | +1.65% |
| 2026-03-20 | $15.70 | $15.01 | $0.69 | 640,815.0 | -4.48% |
| 2026-03-19 | $15.93 | $14.99 | $0.94 | 803,858.0 | +2.32% |
| 2026-03-18 | $15.75 | $15.30 | $0.4535 | 337,417.0 | -0.19% |
| 2026-03-17 | $15.75 | $14.96 | $0.79 | 300,768.0 | +4.30% |
| 2026-03-16 | $15.44 | $14.77 | $0.67 | 356,879.0 | -1.72% |
| 2026-03-13 | $15.62 | $14.86 | $0.76 | 408,923.0 | -1.88% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.25 | $16.10 | $1.15 | 2,915,491.0 | -0.71% |
| 2026-03 | $16.90 | $14.07 | $2.83 | 9,185,298.0 | +7.27% |
| 2026-02 | $16.73 | $14.71 | $2.01 | 5,680,964.0 | -5.02% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
1.23%
0.19%
자본화:
|
볼륨(24시간):