Stockscreener 앱 받기
15.61
1.96%
0.30
시간 외 거래:
15.62
0.010
+0.06%
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $15.92 | $15.43 | $0.49 | 324,520.0 | +1.96% |
| 2026-02-05 | $15.78 | $15.15 | $0.6299 | 340,990.0 | -3.83% |
| 2026-02-04 | $16.42 | $15.33 | $1.09 | 302,324.0 | -3.28% |
| 2026-02-03 | $16.64 | $15.80 | $0.84 | 476,105.0 | +0.98% |
| 2026-02-02 | $16.73 | $16.01 | $0.715 | 229,806.0 | -1.33% |
| 2026-01-30 | $17.27 | $16.47 | $0.80 | 210,668.0 | -3.56% |
| 2026-01-29 | $17.58 | $16.47 | $1.11 | 328,034.0 | -0.93% |
| 2026-01-28 | $17.63 | $16.91 | $0.72 | 263,572.0 | -1.20% |
| 2026-01-27 | $17.72 | $17.09 | $0.63 | 605,063.0 | +2.94% |
| 2026-01-26 | $17.98 | $16.14 | $1.84 | 816,408.0 | +3.34% |
| 2026-01-23 | $16.95 | $16.23 | $0.7149 | 283,999.0 | +0.67% |
| 2026-01-22 | $16.53 | $15.65 | $0.88 | 579,537.0 | +3.61% |
| 2026-01-21 | $15.95 | $15.21 | $0.74 | 447,879.0 | +3.21% |
| 2026-01-20 | $15.54 | $14.77 | $0.77 | 216,112.0 | -0.07% |
| 2026-01-16 | $15.88 | $15.07 | $0.81 | 302,696.0 | -1.42% |
| 2026-01-15 | $15.79 | $15.20 | $0.5875 | 251,835.0 | -0.19% |
| 2026-01-14 | $16.56 | $15.51 | $1.05 | 197,400.0 | -4.84% |
| 2026-01-13 | $16.60 | $16.18 | $0.425 | 214,425.0 | -0.18% |
| 2026-01-12 | $16.91 | $16.18 | $0.73 | 304,490.0 | -3.48% |
| 2026-01-09 | $16.95 | $16.18 | $0.775 | 333,129.0 | +2.60% |
| 2026-01-08 | $16.64 | $15.96 | $0.69 | 211,264.0 | +2.10% |
| 2026-01-07 | $16.78 | $16.08 | $0.70 | 309,679.0 | -2.35% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.73 | $15.15 | $1.58 | 1,998,265.0 | -5.51% |
| 2026-01 | $18.27 | $14.77 | $3.50 | 6,719,829.0 | -5.60% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $15.54 | $2.96 | 6,452,628.0 | +8.93% |
| 2025-11 | $16.54 | $13.51 | $3.03 | 6,789,556.0 | +2.19% |
| 2025-10 | $15.97 | $7.54 | $8.44 | 14,040,413.0 | +94.26% |
| 2025-09 | $10.66 | $7.43 | $3.23 | 9,745,455.0 | -25.00% |
| 2025-08 | $13.40 | $10.15 | $3.25 | 4,959,608.0 | -12.53% |
| 2025-07 | $13.00 | $10.88 | $2.12 | 5,128,236.0 | +4.54% |
| 2025-06 | $13.12 | $11.36 | $1.76 | 4,340,216.0 | -10.22% |
| 2025-05 | $14.13 | $10.28 | $3.85 | 7,469,339.0 | +23.79% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
1.08%
0.29%
자본화:
|
볼륨(24시간):