Stockscreener 앱 받기
10.60
0.09%
-0.010
시간 외 거래:
10.60
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $10.62 | $10.58 | $0.0397 | 7,045.0 | -0.09% |
| 2026-04-09 | $10.64 | $10.59 | $0.05 | 402,843.0 | +0.19% |
| 2026-04-08 | $10.67 | $10.54 | $0.13 | 48,684.0 | +0.43% |
| 2026-04-07 | $10.55 | $10.52 | $0.03 | 102,958.0 | +0.24% |
| 2026-04-06 | $10.52 | $10.50 | $0.02 | 2,112.0 | +0.14% |
| 2026-04-02 | $10.51 | $10.50 | $0.010 | 18,218.0 | +0.05% |
| 2026-04-01 | $10.51 | $10.49 | $0.02 | 4,539.0 | +0.00% |
| 2026-03-31 | $10.51 | $10.49 | $0.018 | 21,242.0 | +0.00% |
| 2026-03-30 | $10.51 | $10.49 | $0.02 | 27,373.0 | +0.10% |
| 2026-03-27 | $10.53 | $10.49 | $0.0374 | 196,326.0 | -0.19% |
| 2026-03-26 | $10.51 | $10.49 | $0.02 | 8,324.0 | +0.10% |
| 2026-03-25 | $10.52 | $10.49 | $0.03 | 61,983.0 | +0.10% |
| 2026-03-24 | $10.50 | $10.49 | $0.010 | 15,637.0 | +0.00% |
| 2026-03-23 | $10.50 | $10.48 | $0.02 | 11,376.0 | +0.05% |
| 2026-03-20 | $10.49 | $10.48 | $0.010 | 2,576.0 | +0.05% |
| 2026-03-19 | $10.49 | $10.48 | $0.010 | 12,041.0 | +0.00% |
| 2026-03-18 | $10.49 | $10.48 | $0.010 | 16,625.0 | +0.00% |
| 2026-03-17 | $10.50 | $10.48 | $0.02 | 144,187.0 | -0.19% |
| 2026-03-16 | $10.51 | $10.48 | $0.0299 | 6,439.0 | +0.19% |
| 2026-03-13 | $10.50 | $10.48 | $0.0183 | 14,004.0 | -0.09% |
| 2026-03-12 | $10.50 | $10.47 | $0.03 | 9,346.0 | +0.09% |
Cantor Equity Partners I Inc 주식 (CEPO) 연도별 가격 이력
이 심층 분석에서는 Cantor Equity Partners I Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantor Equity Partners I Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.67 | $10.49 | $0.18 | 593,444.0 | +0.95% |
| 2026-03 | $10.53 | $10.46 | $0.0674 | 646,817.0 | +0.25% |
| 2026-02 | $10.50 | $10.39 | $0.11 | 856,214.0 | +0.13% |
| 2026-01 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| 2025-11 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| 2025-10 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| 2025-09 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| 2025-08 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| 2025-07 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| 2025-06 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| 2025-05 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| 2025-04 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| 2025-03 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| 2025-02 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| 2025-01 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.00%
0.45%
자본화:
|
볼륨(24시간):