Stockscreener 앱 받기
10.55
0.48%
0.05
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $10.57 | $10.50 | $0.075 | 36,366.0 | +0.48% |
| 2026-07-01 | $10.55 | $10.37 | $0.18 | 129,718.0 | +18.91% |
| 2026-06-30 | $10.45 | $8.83 | $1.62 | 100,535.0 | -15.50% |
| 2026-06-29 | $10.97 | $10.45 | $0.52 | 55,834.0 | -0.67% |
| 2026-06-26 | $10.57 | $10.50 | $0.07 | 29,771.0 | -0.19% |
| 2026-06-25 | $10.60 | $10.40 | $0.195 | 108,794.0 | +5.40% |
| 2026-06-24 | $10.18 | $8.22 | $1.96 | 126,486.0 | -4.37% |
| 2026-06-23 | $10.63 | $10.44 | $0.195 | 93,961.0 | -1.63% |
| 2026-06-22 | $10.64 | $10.62 | $0.015 | 694,168.0 | +0.00% |
| 2026-06-18 | $10.64 | $10.62 | $0.015 | 1,554,954.0 | -0.09% |
| 2026-06-17 | $10.64 | $10.63 | $0.010 | 86,674.0 | +0.09% |
| 2026-06-16 | $10.64 | $10.63 | $0.010 | 11,916.0 | +0.00% |
| 2026-06-15 | $10.64 | $10.62 | $0.02 | 74,466.0 | +0.09% |
| 2026-06-12 | $10.64 | $10.62 | $0.02 | 22,839.0 | -0.09% |
| 2026-06-11 | $10.64 | $10.63 | $0.010 | 13,963.0 | +0.00% |
| 2026-06-10 | $10.64 | $10.60 | $0.04 | 103,309.0 | +0.09% |
| 2026-06-09 | $10.63 | $10.61 | $0.02 | 71,498.0 | +0.00% |
| 2026-06-08 | $10.62 | $10.61 | $0.015 | 75,146.0 | +0.19% |
| 2026-06-05 | $10.62 | $10.59 | $0.0297 | 55,096.0 | +0.00% |
| 2026-06-04 | $10.61 | $10.60 | $0.010 | 22,814.0 | -0.05% |
| 2026-06-03 | $10.61 | $10.59 | $0.015 | 10,177.0 | +0.14% |
| 2026-06-02 | $10.61 | $10.59 | $0.02 | 66,130.0 | -0.28% |
Cantor Equity Partners I Inc 주식 (CEPO) 연도별 가격 이력
이 심층 분석에서는 Cantor Equity Partners I Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantor Equity Partners I Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.57 | $10.37 | $0.205 | 166,084.0 | +19.48% |
| 2026-06 | $10.97 | $8.22 | $2.75 | 3,397,145.0 | -16.66% |
| 2026-05 | $10.68 | $10.56 | $0.12 | 763,982.0 | +0.10% |
| 2026-04 | $10.67 | $10.49 | $0.18 | 1,130,967.0 | +0.81% |
| 2026-03 | $10.53 | $10.46 | $0.0674 | 646,817.0 | +0.25% |
| 2026-02 | $10.50 | $10.39 | $0.11 | 856,214.0 | +0.13% |
| 2026-01 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc 주식 (CEPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| 2025-11 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| 2025-10 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| 2025-09 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| 2025-08 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| 2025-07 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| 2025-06 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| 2025-05 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| 2025-04 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| 2025-03 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| 2025-02 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| 2025-01 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.25%
0.38%
자본화:
|
볼륨(24시간):