Stockscreener 앱 받기
10.27
0.15%
-0.015
Cantor Equity Partners Iv Inc 주식 (CEPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $10.29 | $10.26 | $0.03 | 542,286.0 | -0.15% |
| 2026-10-13 | $10.29 | $10.29 | $0.00 | 3,016.0 | +0.15% |
| 2026-10-12 | $10.29 | $10.27 | $0.015 | 1,558.0 | +0.00% |
| 2026-10-09 | $10.27 | $10.27 | $0.00 | 551,339.0 | +0.00% |
| 2026-10-08 | $10.28 | $10.27 | $0.010 | 60,859.0 | +0.00% |
| 2026-10-07 | $10.28 | $10.27 | $0.010 | 117,432.0 | -0.19% |
| 2026-10-06 | $10.29 | $10.27 | $0.025 | 344,751.0 | +0.11% |
| 2026-10-05 | $10.28 | $10.27 | $0.0098 | 18,791.0 | +0.08% |
| 2026-10-02 | $10.27 | $10.27 | $0.00 | 105,218.0 | +0.00% |
| 2026-10-01 | $10.30 | $10.27 | $0.03 | 62,040.0 | -0.29% |
| 2026-09-30 | $10.30 | $10.28 | $0.02 | 630.0 | +0.00% |
| 2026-09-29 | $10.30 | $10.30 | $0.00 | 229.0 | +0.00% |
| 2026-09-28 | $10.30 | $10.26 | $0.04 | 463,691.0 | +0.00% |
| 2026-09-25 | $10.31 | $10.28 | $0.03 | 133,553.0 | +0.15% |
| 2026-09-24 | $10.30 | $10.28 | $0.02 | 13,213.0 | +0.05% |
| 2026-09-23 | $10.30 | $10.27 | $0.03 | 741,180.0 | -0.34% |
| 2026-09-22 | $10.33 | $10.30 | $0.03 | 3,701.0 | +0.15% |
| 2026-09-21 | $10.35 | $10.29 | $0.0561 | 31,400.0 | -0.39% |
| 2026-09-18 | $10.36 | $10.32 | $0.035 | 2,912.0 | -0.29% |
| 2026-09-17 | $10.37 | $10.34 | $0.03 | 5,932.0 | -0.05% |
| 2026-09-16 | $10.38 | $10.38 | $0.00 | 125.0 | +0.10% |
| 2026-09-15 | $10.37 | $10.37 | $0.005 | 434.0 | +0.00% |
Cantor Equity Partners Iv Inc 주식 (CEPF) 연도별 가격 이력
이 심층 분석에서는 Cantor Equity Partners Iv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantor Equity Partners Iv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantor Equity Partners Iv Inc 주식 (CEPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.30 | $10.26 | $0.04 | 1,807,290.0 | -0.29% |
| 2026-09 | $10.48 | $10.26 | $0.22 | 2,304,505.0 | -0.68% |
| 2026-08 | $10.48 | $10.31 | $0.17 | 796,768.0 | -0.38% |
| 2026-07 | $10.64 | $10.37 | $0.27 | 1,034,517.0 | +0.10% |
| 2026-06 | $10.41 | $10.21 | $0.20 | 577,369.0 | +0.58% |
| 2026-05 | $10.38 | $10.24 | $0.14 | 1,834,170.0 | +0.88% |
| 2026-04 | $10.35 | $10.13 | $0.22 | 1,603,172.0 | +0.59% |
| 2026-03 | $10.41 | $10.19 | $0.22 | 1,302,537.0 | -2.11% |
| 2026-02 | $10.48 | $10.37 | $0.11 | 1,346,017.0 | -0.57% |
| 2026-01 | $10.48 | $10.20 | $0.28 | 3,625,307.0 | +1.85% |
Cantor Equity Partners Iv Inc 주식 (CEPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $10.24 | $0.14 | 876,079.0 | -0.68% |
| 2025-11 | $10.60 | $10.31 | $0.29 | 2,730,384.0 | -1.61% |
| 2025-10 | $10.67 | $10.16 | $0.5141 | 6,751,956.0 | +3.39% |
| 2025-09 | $10.65 | $10.09 | $0.56 | 3,653,860.0 | +0.44% |
| 2025-08 | $10.19 | $10.13 | $0.06 | 514,154.0 | +0.00% |
0.48%
0.10%
자본화:
|
볼륨(24시간):