Stockscreener 앱 받기
32.89
2.65%
0.85
시간 외 거래:
32.89
Central Garden Pet Co 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $33.00 | $32.23 | $0.77 | 249,250.0 | +2.65% |
| 2024-11-20 | $32.12 | $31.18 | $0.9399 | 191,053.0 | +1.91% |
| 2024-11-19 | $31.67 | $30.98 | $0.69 | 250,139.0 | -1.01% |
| 2024-11-18 | $32.12 | $31.50 | $0.62 | 244,924.0 | +0.41% |
| 2024-11-15 | $31.93 | $31.29 | $0.635 | 215,197.0 | +0.29% |
| 2024-11-14 | $31.90 | $31.29 | $0.61 | 197,139.0 | -0.25% |
| 2024-11-13 | $32.52 | $31.57 | $0.95 | 244,684.0 | -1.86% |
| 2024-11-12 | $32.70 | $32.07 | $0.63 | 235,822.0 | -1.23% |
| 2024-11-11 | $32.99 | $32.00 | $0.995 | 199,222.0 | +2.74% |
| 2024-11-08 | $31.90 | $31.26 | $0.64 | 275,265.0 | +0.47% |
| 2024-11-07 | $32.60 | $31.48 | $1.12 | 312,358.0 | -1.47% |
| 2024-11-06 | $33.37 | $31.93 | $1.44 | 528,394.0 | +3.22% |
| 2024-11-05 | $31.14 | $29.75 | $1.39 | 278,089.0 | +3.46% |
| 2024-11-04 | $30.23 | $29.37 | $0.865 | 233,308.0 | +1.18% |
| 2024-11-01 | $29.77 | $28.90 | $0.875 | 351,086.0 | +1.85% |
| 2024-10-31 | $29.62 | $28.83 | $0.79 | 421,466.0 | -0.58% |
| 2024-10-30 | $30.02 | $29.15 | $0.87 | 325,185.0 | -1.51% |
| 2024-10-29 | $29.76 | $29.00 | $0.76 | 167,221.0 | +0.85% |
| 2024-10-28 | $29.63 | $28.97 | $0.66 | 153,829.0 | +1.83% |
| 2024-10-25 | $29.41 | $28.93 | $0.4799 | 140,593.0 | -0.21% |
| 2024-10-24 | $29.06 | $28.72 | $0.34 | 230,363.0 | +0.48% |
| 2024-10-23 | $28.96 | $28.54 | $0.42 | 186,749.0 | +0.31% |
Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.37 | $28.90 | $4.47 | 4,255,180.0 | +12.87% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.56 | $27.21 | $4.35 | 4,709,778.8 | -8.37% |
| 2022-11 | $34.34 | $29.50 | $4.84 | 4,274,923.8 | -0.18% |
| 2022-10 | $31.92 | $27.10 | $4.82 | 3,681,398.8 | +14.58% |
| 2022-09 | $30.41 | $26.95 | $3.46 | 4,800,822.5 | -9.53% |
| 2022-08 | $34.54 | $30.18 | $4.35 | 4,138,022.5 | -7.45% |
| 2022-07 | $34.41 | $31.22 | $3.19 | 3,623,973.8 | +1.97% |
| 2022-06 | $34.02 | $30.05 | $3.98 | 4,978,977.5 | -5.48% |
| 2022-05 | $34.74 | $30.84 | $3.90 | 5,133,901.3 | +2.30% |
| 2022-04 | $34.95 | $32.18 | $2.78 | 3,588,276.3 | +1.47% |
| 2022-03 | $35.62 | $31.88 | $3.75 | 5,049,530.0 | -7.40% |
| 2022-02 | $35.78 | $32.07 | $3.70 | 5,129,178.8 | +1.64% |
| 2022-01 | $38.90 | $32.71 | $6.19 | 4,706,430.0 | -9.45% |
0.84%
자본화:
|
볼륨(24시간):