Stockscreener 앱 받기
37.52
1.16%
-0.425
Central Garden Pet Co 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $38.76 | $37.47 | $1.29 | 124,564.0 | -1.12% |
| 2026-06-15 | $38.11 | $37.38 | $0.73 | 362,659.0 | +0.45% |
| 2026-06-12 | $38.15 | $37.29 | $0.86 | 320,581.0 | +1.45% |
| 2026-06-11 | $37.37 | $36.43 | $0.94 | 512,491.0 | +1.22% |
| 2026-06-10 | $37.11 | $36.66 | $0.45 | 329,808.0 | +0.79% |
| 2026-06-09 | $36.62 | $35.29 | $1.34 | 236,868.0 | +3.55% |
| 2026-06-08 | $35.70 | $35.21 | $0.49 | 239,837.0 | -0.20% |
| 2026-06-05 | $35.81 | $34.90 | $0.915 | 259,305.0 | +1.41% |
| 2026-06-04 | $34.86 | $33.76 | $1.10 | 381,668.0 | +4.22% |
| 2026-06-03 | $34.08 | $33.30 | $0.78 | 285,320.0 | -1.47% |
| 2026-06-02 | $34.45 | $33.59 | $0.865 | 296,802.0 | -0.53% |
| 2026-06-01 | $34.19 | $33.71 | $0.48 | 310,875.0 | -0.12% |
| 2026-05-29 | $34.86 | $34.06 | $0.7949 | 328,850.0 | -2.15% |
| 2026-05-28 | $34.91 | $34.29 | $0.62 | 296,793.0 | +0.66% |
| 2026-05-27 | $35.22 | $34.50 | $0.72 | 241,617.0 | +0.06% |
| 2026-05-26 | $35.35 | $34.48 | $0.87 | 266,229.0 | +0.17% |
| 2026-05-22 | $35.56 | $34.25 | $1.31 | 313,228.0 | +0.00% |
| 2026-05-21 | $34.61 | $33.41 | $1.20 | 258,390.0 | +0.70% |
| 2026-05-20 | $34.78 | $34.08 | $0.70 | 297,991.0 | -0.55% |
| 2026-05-19 | $34.71 | $33.95 | $0.76 | 278,423.0 | -0.26% |
Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.76 | $33.30 | $5.46 | 3,660,778.0 | +9.92% |
| 2026-05 | $37.71 | $31.81 | $5.90 | 6,497,181.0 | +1.70% |
| 2026-04 | $35.61 | $30.79 | $4.82 | 5,340,982.0 | +3.52% |
| 2026-03 | $34.41 | $31.04 | $3.37 | 7,100,116.0 | -6.14% |
| 2026-02 | $35.50 | $28.62 | $6.88 | 5,464,839.0 | +12.62% |
| 2026-01 | $30.79 | $28.43 | $2.36 | 4,829,521.0 | +5.07% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.39 | $28.86 | $2.54 | 5,698,982.0 | -5.30% |
| 2025-11 | $32.52 | $27.39 | $5.12 | 8,132,247.0 | +11.25% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
0.86%
자본화:
|
볼륨(24시간):