Stockscreener 앱 받기
33.18
2.76%
0.9684
Central Garden Pet Co 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $33.28 | $32.35 | $0.93 | 50,567.0 | +3.23% |
| 2025-08-21 | $32.26 | $31.73 | $0.525 | 252,554.0 | +1.23% |
| 2025-08-20 | $32.62 | $31.64 | $0.985 | 376,527.0 | -1.70% |
| 2025-08-19 | $32.87 | $32.23 | $0.635 | 204,727.0 | +0.87% |
| 2025-08-18 | $32.72 | $32.06 | $0.66 | 307,826.0 | -1.20% |
| 2025-08-15 | $33.01 | $32.20 | $0.8145 | 563,097.0 | -0.95% |
| 2025-08-14 | $33.27 | $32.58 | $0.695 | 527,834.0 | -1.94% |
| 2025-08-13 | $33.59 | $31.97 | $1.62 | 637,104.0 | +4.93% |
| 2025-08-12 | $32.13 | $30.53 | $1.60 | 461,626.0 | +4.66% |
| 2025-08-11 | $31.11 | $30.21 | $0.90 | 454,705.0 | -0.83% |
| 2025-08-08 | $31.81 | $30.34 | $1.47 | 521,532.0 | -3.26% |
| 2025-08-07 | $35.90 | $31.47 | $4.43 | 777,030.0 | -11.19% |
| 2025-08-06 | $36.06 | $35.70 | $0.36 | 439,600.0 | -0.36% |
| 2025-08-05 | $36.01 | $35.49 | $0.52 | 284,368.0 | +0.28% |
| 2025-08-04 | $35.99 | $35.28 | $0.705 | 483,395.0 | +1.50% |
| 2025-08-01 | $35.50 | $34.61 | $0.89 | 272,968.0 | -0.79% |
| 2025-07-31 | $35.69 | $34.94 | $0.75 | 283,898.0 | -0.31% |
| 2025-07-30 | $36.04 | $35.32 | $0.719 | 257,889.0 | -0.36% |
| 2025-07-29 | $36.18 | $35.57 | $0.61 | 271,082.0 | +0.17% |
| 2025-07-28 | $36.63 | $35.65 | $0.9823 | 267,027.0 | -2.41% |
| 2025-07-25 | $36.77 | $36.24 | $0.53 | 234,838.0 | -0.14% |
| 2025-07-24 | $37.35 | $36.54 | $0.81 | 256,720.0 | -1.72% |
| 2025-07-23 | $37.29 | $36.99 | $0.30 | 177,843.0 | +1.03% |
Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.06 | $30.21 | $5.85 | 6,615,460.0 | -6.39% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
1.12%
자본화:
|
볼륨(24시간):