Stockscreener 앱 받기
33.82
1.11%
-0.38
Central Garden Pet Co 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.02 | $33.74 | $1.28 | 1,156,335.0 | -1.11% |
| 2024-12-19 | $35.63 | $33.70 | $1.93 | 327,678.0 | -2.45% |
| 2024-12-18 | $36.70 | $34.73 | $1.97 | 502,376.0 | -4.55% |
| 2024-12-17 | $37.31 | $34.41 | $2.90 | 548,292.0 | +6.03% |
| 2024-12-16 | $35.26 | $34.56 | $0.695 | 347,603.0 | -0.23% |
| 2024-12-13 | $34.72 | $33.77 | $0.95 | 195,271.0 | +2.15% |
| 2024-12-12 | $34.50 | $33.76 | $0.74 | 235,955.0 | -1.54% |
| 2024-12-11 | $35.32 | $34.51 | $0.81 | 351,077.0 | -1.26% |
| 2024-12-10 | $35.15 | $34.30 | $0.85 | 283,631.0 | +0.00% |
| 2024-12-09 | $35.66 | $34.41 | $1.25 | 476,911.0 | +2.22% |
| 2024-12-06 | $35.23 | $34.17 | $1.06 | 203,455.0 | -1.33% |
| 2024-12-05 | $35.07 | $33.97 | $1.10 | 242,817.0 | -0.32% |
| 2024-12-04 | $34.77 | $34.17 | $0.60 | 176,098.0 | +1.43% |
| 2024-12-03 | $34.71 | $33.93 | $0.78 | 210,715.0 | -1.32% |
| 2024-12-02 | $34.90 | $33.51 | $1.39 | 284,168.0 | +2.81% |
| 2024-11-29 | $34.51 | $33.53 | $0.98 | 207,778.0 | -1.00% |
| 2024-11-27 | $34.96 | $32.99 | $1.97 | 256,748.0 | +1.10% |
| 2024-11-26 | $35.08 | $32.15 | $2.93 | 472,263.0 | +1.63% |
| 2024-11-25 | $34.15 | $33.21 | $0.94 | 274,102.0 | +0.12% |
| 2024-11-22 | $33.55 | $32.93 | $0.617 | 299,078.0 | +0.88% |
Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $33.51 | $3.80 | 6,698,717.0 | +0.09% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.56 | $27.21 | $4.35 | 4,709,778.8 | -8.37% |
| 2022-11 | $34.34 | $29.50 | $4.84 | 4,274,923.8 | -0.18% |
| 2022-10 | $31.92 | $27.10 | $4.82 | 3,681,398.8 | +14.58% |
| 2022-09 | $30.41 | $26.95 | $3.46 | 4,800,822.5 | -9.53% |
| 2022-08 | $34.54 | $30.18 | $4.35 | 4,138,022.5 | -7.45% |
| 2022-07 | $34.41 | $31.22 | $3.19 | 3,623,973.8 | +1.97% |
| 2022-06 | $34.02 | $30.05 | $3.98 | 4,978,977.5 | -5.48% |
| 2022-05 | $34.74 | $30.84 | $3.90 | 5,133,901.3 | +2.30% |
| 2022-04 | $34.95 | $32.18 | $2.78 | 3,588,276.3 | +1.47% |
| 2022-03 | $35.62 | $31.88 | $3.75 | 5,049,530.0 | -7.40% |
| 2022-02 | $35.78 | $32.07 | $3.70 | 5,129,178.8 | +1.64% |
| 2022-01 | $38.90 | $32.71 | $6.19 | 4,706,430.0 | -9.45% |
2.20%
0.84%
자본화:
|
볼륨(24시간):