Stockscreener 앱 받기
40.23
0.60%
+0.24
Central Garden & Pet Co. 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $40.36 | $38.96 | $1.40 | 269,085.0 | +0.60% |
| 2024-05-09 | $40.18 | $35.76 | $4.42 | 353,389.0 | +11.27% |
| 2024-05-08 | $36.16 | $35.53 | $0.635 | 132,622.0 | +0.22% |
| 2024-05-07 | $36.44 | $35.80 | $0.645 | 185,275.0 | -0.22% |
| 2024-05-06 | $36.68 | $35.85 | $0.83 | 160,668.0 | -1.02% |
| 2024-05-03 | $36.36 | $35.55 | $0.81 | 174,810.0 | +1.17% |
| 2024-05-02 | $36.16 | $35.61 | $0.55 | 133,733.0 | +0.59% |
| 2024-05-01 | $35.93 | $34.92 | $1.01 | 151,925.0 | +0.71% |
| 2024-04-30 | $35.43 | $34.98 | $0.45 | 154,936.0 | -0.25% |
| 2024-04-29 | $36.08 | $35.24 | $0.84 | 100,742.0 | -0.06% |
| 2024-04-26 | $35.73 | $35.25 | $0.485 | 126,946.0 | +1.08% |
| 2024-04-25 | $35.84 | $34.87 | $0.975 | 199,648.0 | -2.74% |
| 2024-04-24 | $36.30 | $35.09 | $1.21 | 192,642.0 | -0.08% |
| 2024-04-23 | $36.79 | $34.79 | $2.00 | 342,018.0 | +4.24% |
| 2024-04-22 | $34.96 | $34.39 | $0.57 | 167,766.0 | +0.55% |
| 2024-04-19 | $34.59 | $33.70 | $0.89 | 167,694.0 | +1.89% |
| 2024-04-18 | $34.19 | $33.74 | $0.45 | 156,816.0 | -0.26% |
| 2024-04-17 | $34.30 | $33.89 | $0.415 | 146,202.0 | -0.03% |
| 2024-04-16 | $34.12 | $33.58 | $0.54 | 125,301.0 | -0.59% |
| 2024-04-15 | $34.68 | $33.89 | $0.79 | 169,352.0 | -0.41% |
| 2024-04-12 | $34.64 | $34.08 | $0.56 | 131,805.0 | -1.15% |
| 2024-04-11 | $34.86 | $34.37 | $0.49 | 155,203.0 | +1.11% |
Central Garden & Pet Co. 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden & Pet Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden & Pet Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden & Pet Co. 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $40.36 | $34.92 | $5.44 | 1,830,592.0 | +13.55% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $44.03 | $35.49 | $8.54 | 6,264,757.0 | -8.70% |
| 2024-01 | $45.50 | $40.95 | $4.55 | 4,202,380.0 | -6.27% |
Central Garden & Pet Co. 주식 (CENTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.11 | $36.27 | $8.84 | 5,034,240.0 | +21.39% |
| 2023-11 | $41.57 | $34.85 | $6.72 | 3,227,022.0 | -8.59% |
| 2023-10 | $41.23 | $38.36 | $2.87 | 2,819,882.0 | -1.00% |
| 2023-09 | $43.35 | $38.41 | $4.94 | 4,124,721.0 | -1.74% |
| 2023-08 | $45.93 | $37.65 | $8.28 | 3,493,541.0 | +6.75% |
| 2023-07 | $39.21 | $34.97 | $4.24 | 2,280,731.0 | +4.83% |
| 2023-06 | $36.90 | $33.86 | $3.04 | 5,495,505.0 | +6.14% |
| 2023-05 | $37.90 | $33.77 | $4.13 | 4,481,773.0 | -2.77% |
| 2023-04 | $39.77 | $34.32 | $5.45 | 2,332,316.0 | -9.57% |
| 2023-03 | $39.35 | $36.54 | $2.81 | 3,706,550.0 | +1.67% |
| 2023-02 | $41.79 | $37.38 | $4.41 | 3,507,252.0 | -3.03% |
| 2023-01 | $39.86 | $34.21 | $5.65 | 3,395,033.0 | +10.70% |
Central Garden & Pet Co. 주식 (CENTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.45 | $34.01 | $5.44 | 3,767,823.0 | -8.37% |
| 2022-11 | $42.93 | $36.88 | $6.05 | 3,419,939.0 | -0.18% |
| 2022-10 | $39.90 | $33.87 | $6.03 | 2,945,119.0 | +14.58% |
| 2022-09 | $38.01 | $33.69 | $4.32 | 3,840,658.0 | -9.53% |
| 2022-08 | $43.17 | $37.73 | $5.44 | 3,310,418.0 | -7.45% |
| 2022-07 | $43.01 | $39.02 | $3.99 | 2,899,179.0 | +1.97% |
| 2022-06 | $42.53 | $37.56 | $4.97 | 3,983,182.0 | -5.48% |
| 2022-05 | $43.43 | $38.55 | $4.87 | 4,107,121.0 | +2.30% |
| 2022-04 | $43.69 | $40.22 | $3.47 | 2,870,621.0 | +1.47% |
| 2022-03 | $44.53 | $39.84 | $4.69 | 4,039,624.0 | -7.40% |
| 2022-02 | $44.72 | $40.09 | $4.63 | 4,103,343.0 | +1.64% |
| 2022-01 | $48.62 | $40.89 | $7.73 | 3,765,144.0 | -9.45% |
0.93%
1.70%
자본화:
|
볼륨(24시간):