Stockscreener 앱 받기
11.62
9.31%
0.99
시간 외 거래:
11.63
0.01
+0.09%
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $11.85 | $10.60 | $1.25 | 192,800.0 | +9.31% |
| 2025-05-30 | $10.82 | $10.50 | $0.325 | 115,982.0 | -1.76% |
| 2025-05-29 | $10.88 | $10.55 | $0.33 | 80,073.0 | +3.05% |
| 2025-05-28 | $10.64 | $10.41 | $0.225 | 88,730.0 | -0.38% |
| 2025-05-27 | $10.73 | $10.26 | $0.47 | 125,086.0 | +0.96% |
| 2025-05-23 | $10.84 | $10.34 | $0.495 | 144,757.0 | -2.88% |
| 2025-05-22 | $10.88 | $10.34 | $0.5385 | 83,186.0 | +1.42% |
| 2025-05-21 | $10.97 | $10.41 | $0.56 | 124,620.0 | -0.47% |
| 2025-05-20 | $10.78 | $10.41 | $0.37 | 97,993.0 | -0.37% |
| 2025-05-19 | $10.90 | $10.27 | $0.635 | 105,636.0 | +0.75% |
| 2025-05-16 | $10.74 | $10.38 | $0.37 | 136,962.0 | +0.86% |
| 2025-05-15 | $11.13 | $9.51 | $1.62 | 170,391.0 | -3.13% |
| 2025-05-14 | $11.43 | $10.49 | $0.94 | 207,902.0 | +0.37% |
| 2025-05-13 | $10.90 | $10.41 | $0.485 | 165,646.0 | +1.36% |
| 2025-05-12 | $11.05 | $10.21 | $0.842 | 187,139.0 | +5.17% |
| 2025-05-09 | $10.91 | $10.14 | $0.7678 | 141,339.0 | -3.61% |
| 2025-05-08 | $10.79 | $9.95 | $0.85 | 240,888.0 | +3.44% |
| 2025-05-07 | $10.40 | $9.64 | $0.76 | 194,031.0 | +0.59% |
| 2025-05-06 | $10.67 | $9.94 | $0.73 | 271,453.0 | -6.73% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.85 | $10.60 | $1.25 | 385,600.0 | +9.31% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc 주식 (CELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
6.48%
자본화:
|
볼륨(24시간):