11.92
price up icon1.25%   0.09
 
loading

Celcuity Inc 주식 (CELC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $12.16 $11.70 $0.46 14,234.0 +0.25%
2025-06-26 $12.02 $11.52 $0.505 110,991.0 +1.35%
2025-06-25 $12.31 $11.59 $0.72 116,681.0 -2.47%
2025-06-24 $12.54 $11.28 $1.26 212,753.0 +6.11%
2025-06-23 $11.78 $11.34 $0.435 142,015.0 -1.29%
2025-06-20 $12.15 $11.54 $0.6099 178,805.0 -1.78%
2025-06-18 $12.38 $11.68 $0.705 121,249.0 +0.25%
2025-06-17 $12.47 $11.78 $0.69 147,396.0 -5.46%
2025-06-16 $12.49 $12.00 $0.49 93,411.0 +2.89%
2025-06-13 $12.55 $11.85 $0.70 115,413.0 -3.58%
2025-06-12 $12.78 $12.32 $0.46 134,533.0 +0.56%
2025-06-11 $12.96 $12.44 $0.525 69,946.0 -3.33%
2025-06-10 $13.40 $12.88 $0.525 103,249.0 +0.08%
2025-06-09 $13.22 $12.57 $0.655 202,876.0 -1.07%
2025-06-06 $13.22 $12.04 $1.18 188,195.0 +10.78%
2025-06-05 $12.01 $11.56 $0.445 155,749.0 -1.67%
2025-06-04 $12.34 $11.80 $0.535 143,460.0 +0.34%
2025-06-03 $12.12 $11.09 $1.03 219,236.0 +2.75%
2025-06-02 $11.85 $10.60 $1.25 192,800.0 +9.31%
2025-05-30 $10.82 $10.50 $0.325 115,982.0 -1.76%
2025-05-29 $10.88 $10.55 $0.33 80,073.0 +3.05%
2025-05-28 $10.64 $10.41 $0.225 88,730.0 -0.38%

Celcuity Inc 주식 (CELC) 연도별 가격 이력

이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celcuity Inc 주식 (CELC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.40 $10.60 $2.80 2,662,992.0 +13.26%
2025-05 $11.43 $9.51 $1.92 3,271,429.0 -4.58%
2025-04 $11.66 $7.58 $4.08 7,300,288.0 +10.19%
2025-03 $11.17 $8.84 $2.33 5,226,891.0 +7.21%
2025-02 $13.43 $8.75 $4.68 4,035,951.0 -21.09%
2025-01 $13.80 $10.35 $3.45 5,048,537.0 -8.71%

Celcuity Inc 주식 (CELC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.91 $11.62 $2.29 5,698,605.0 +2.58%
2024-11 $16.54 $11.51 $5.03 6,122,924.0 -17.42%
2024-10 $16.49 $14.06 $2.43 3,242,681.0 +3.96%
2024-09 $16.54 $13.86 $2.68 6,828,916.0 -6.58%
2024-08 $18.38 $14.19 $4.19 5,769,104.0 -12.93%
2024-07 $19.77 $16.09 $3.68 6,701,179.0 +11.90%
2024-06 $16.82 $13.71 $3.11 6,329,265.0 +3.67%
2024-05 $19.73 $14.49 $5.24 5,559,799.0 +0.19%
2024-04 $22.04 $14.63 $7.41 4,909,383.0 -26.99%
2024-03 $22.19 $15.46 $6.73 6,599,925.0 +38.82%
2024-02 $16.29 $13.74 $2.54 2,705,596.0 +3.05%
2024-01 $16.06 $13.48 $2.58 4,057,330.0 +3.64%

Celcuity Inc 주식 (CELC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.62 $14.03 $1.59 3,288,267.0 -0.68%
2023-11 $15.22 $9.91 $5.31 719,366.0 +37.75%
2023-10 $10.78 $8.39 $2.39 1,373,800.0 +16.52%
2023-09 $10.55 $8.64 $1.91 1,807,433.0 -3.99%
2023-08 $10.60 $9.04 $1.56 910,214.0 -3.64%
2023-07 $10.96 $9.54 $1.42 995,377.0 -10.02%
2023-06 $12.96 $10.38 $2.59 3,877,709.0 +1.62%
2023-05 $11.23 $9.00 $2.23 902,306.0 +5.21%
2023-04 $10.51 $9.14 $1.37 1,456,296.0 +0.20%
2023-03 $11.88 $9.12 $2.76 2,529,926.0 -12.99%
2023-02 $12.37 $9.08 $3.29 763,772.0 +22.96%
2023-01 $14.40 $9.10 $5.30 1,093,936.0 -31.62%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
자본화:     |  볼륨(24시간):