13.75
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-17 | $14.45 | $13.70 | $0.7499 | 143,094.0 | -0.79% |
2025-07-16 | $14.12 | $13.67 | $0.45 | 198,632.0 | +0.58% |
2025-07-15 | $13.89 | $13.37 | $0.525 | 112,012.0 | +0.22% |
2025-07-14 | $14.50 | $13.46 | $1.04 | 213,311.0 | +0.88% |
2025-07-11 | $13.94 | $13.35 | $0.59 | 171,394.0 | +0.07% |
2025-07-10 | $14.19 | $13.41 | $0.7817 | 168,724.0 | +0.81% |
2025-07-09 | $14.03 | $13.43 | $0.60 | 244,660.0 | +0.82% |
2025-07-08 | $13.72 | $13.31 | $0.415 | 149,739.0 | +0.45% |
2025-07-07 | $13.70 | $13.14 | $0.559 | 179,558.0 | -3.26% |
2025-07-03 | $13.97 | $13.13 | $0.84 | 137,455.0 | +5.75% |
2025-07-02 | $13.51 | $12.49 | $1.02 | 202,738.0 | +4.40% |
2025-07-01 | $13.60 | $12.48 | $1.12 | 468,459.0 | -6.44% |
2025-06-30 | $13.40 | $12.68 | $0.725 | 460,630.0 | +6.46% |
2025-06-27 | $12.62 | $11.70 | $0.92 | 555,055.0 | +4.41% |
2025-06-26 | $12.02 | $11.52 | $0.505 | 110,991.0 | +1.35% |
2025-06-25 | $12.31 | $11.59 | $0.72 | 116,681.0 | -2.47% |
2025-06-24 | $12.54 | $11.28 | $1.26 | 212,753.0 | +6.11% |
2025-06-23 | $11.78 | $11.34 | $0.435 | 142,015.0 | -1.29% |
2025-06-20 | $12.15 | $11.54 | $0.6099 | 178,805.0 | -1.78% |
2025-06-18 | $12.38 | $11.68 | $0.705 | 121,249.0 | +0.25% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $14.50 | $12.48 | $2.02 | 2,532,870.0 | +3.00% |
2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc 주식 (CELC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
자본화:
|
볼륨(24시간):