Stockscreener 앱 받기
46.07
6.87%
-3.40
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.98 | $45.85 | $4.13 | 1,005,595.0 | -6.87% |
| 2025-10-09 | $50.11 | $47.54 | $2.57 | 858,883.0 | -0.06% |
| 2025-10-08 | $49.58 | $47.81 | $1.77 | 937,932.0 | +0.58% |
| 2025-10-07 | $49.32 | $47.42 | $1.90 | 898,580.0 | +2.95% |
| 2025-10-06 | $50.63 | $47.58 | $3.05 | 1,020,898.0 | -5.36% |
| 2025-10-03 | $50.74 | $48.59 | $2.16 | 1,476,101.0 | +2.21% |
| 2025-10-02 | $49.52 | $44.42 | $5.10 | 1,950,358.0 | +9.29% |
| 2025-10-01 | $50.45 | $44.74 | $5.70 | 1,358,971.0 | -8.46% |
| 2025-09-30 | $51.94 | $48.60 | $3.34 | 1,131,557.0 | -5.13% |
| 2025-09-29 | $52.76 | $50.60 | $2.16 | 770,701.0 | +2.91% |
| 2025-09-26 | $52.52 | $49.82 | $2.70 | 983,224.0 | -2.58% |
| 2025-09-25 | $53.26 | $50.34 | $2.91 | 555,606.0 | -3.78% |
| 2025-09-24 | $54.76 | $51.72 | $3.04 | 638,457.0 | +2.82% |
| 2025-09-23 | $53.23 | $51.53 | $1.70 | 693,465.0 | +0.02% |
| 2025-09-22 | $53.88 | $51.91 | $1.97 | 732,040.0 | +1.18% |
| 2025-09-19 | $55.44 | $50.71 | $4.73 | 1,597,798.0 | -5.72% |
| 2025-09-18 | $55.97 | $54.08 | $1.89 | 596,348.0 | +0.79% |
| 2025-09-17 | $56.27 | $53.31 | $2.96 | 806,106.0 | +2.88% |
| 2025-09-16 | $55.91 | $52.90 | $3.01 | 688,390.0 | -3.63% |
| 2025-09-15 | $55.81 | $54.21 | $1.60 | 1,522,105.0 | +0.29% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.74 | $44.42 | $6.32 | 10,512,913.0 | -6.74% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc 주식 (CELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
5.74%
자본화:
|
볼륨(24시간):