Stockscreener 앱 받기
8.035
9.32%
-0.815
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $8.89 | $7.70 | $1.19 | 259,785.0 | -8.93% |
| 2025-04-03 | $9.29 | $8.69 | $0.6041 | 653,384.0 | -5.45% |
| 2025-04-02 | $9.48 | $8.75 | $0.73 | 589,598.0 | +0.75% |
| 2025-04-01 | $10.08 | $8.50 | $1.58 | 1,108,867.0 | -8.11% |
| 2025-03-31 | $10.91 | $9.78 | $1.12 | 488,497.0 | -1.27% |
| 2025-03-28 | $10.67 | $10.06 | $0.605 | 232,038.0 | -2.85% |
| 2025-03-27 | $10.70 | $10.25 | $0.446 | 106,698.0 | +0.96% |
| 2025-03-26 | $10.56 | $9.98 | $0.5837 | 185,781.0 | -0.67% |
| 2025-03-25 | $11.17 | $10.24 | $0.93 | 154,953.0 | -3.04% |
| 2025-03-24 | $11.02 | $10.40 | $0.615 | 119,645.0 | +3.24% |
| 2025-03-21 | $10.55 | $10.07 | $0.48 | 657,875.0 | +0.29% |
| 2025-03-20 | $10.67 | $10.22 | $0.45 | 127,168.0 | -0.57% |
| 2025-03-19 | $10.85 | $10.02 | $0.83 | 123,797.0 | +4.36% |
| 2025-03-18 | $10.42 | $9.69 | $0.73 | 142,973.0 | -1.56% |
| 2025-03-17 | $10.44 | $9.92 | $0.515 | 122,733.0 | +2.19% |
| 2025-03-14 | $10.21 | $9.76 | $0.45 | 135,600.0 | +0.00% |
| 2025-03-13 | $11.00 | $9.99 | $1.01 | 108,214.0 | -7.81% |
| 2025-03-12 | $10.94 | $10.23 | $0.7108 | 178,816.0 | +5.22% |
| 2025-03-11 | $10.56 | $9.61 | $0.95 | 185,433.0 | +1.08% |
| 2025-03-10 | $10.88 | $9.96 | $0.9214 | 174,874.0 | -3.85% |
| 2025-03-07 | $10.81 | $9.50 | $1.31 | 764,920.0 | +6.61% |
| 2025-03-06 | $10.88 | $9.85 | $1.03 | 302,531.0 | -3.48% |
| 2025-03-05 | $10.45 | $9.79 | $0.66 | 240,323.0 | +4.02% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.08 | $7.70 | $2.38 | 2,611,634.0 | -20.28% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc 주식 (CELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
2.65%
0.06%
자본화:
|
볼륨(24시간):