Stockscreener 앱 받기
135.07
2.37%
-3.1638
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $140.8 | $133.2 | $7.61 | 283,194.0 | -2.37% |
| 2026-05-22 | $142.8 | $136.4 | $6.38 | 661,182.0 | -3.02% |
| 2026-05-21 | $142.7 | $135.2 | $7.41 | 655,737.0 | +1.56% |
| 2026-05-20 | $141.1 | $130.5 | $10.60 | 879,661.0 | +7.16% |
| 2026-05-19 | $135.8 | $127.7 | $8.05 | 640,861.0 | -0.92% |
| 2026-05-18 | $139.8 | $129.0 | $10.78 | 721,355.0 | -3.99% |
| 2026-05-15 | $139.6 | $126.4 | $13.19 | 1,470,235.0 | +2.20% |
| 2026-05-14 | $138.0 | $124.0 | $14.01 | 2,423,359.0 | +8.23% |
| 2026-05-13 | $126.4 | $121.7 | $4.74 | 989,073.0 | -0.17% |
| 2026-05-12 | $127.2 | $121.7 | $5.47 | 1,175,505.0 | -0.76% |
| 2026-05-11 | $132.7 | $124.6 | $8.14 | 938,498.0 | -4.14% |
| 2026-05-08 | $133.4 | $129.2 | $4.17 | 797,318.0 | +0.27% |
| 2026-05-07 | $137.4 | $126.8 | $10.67 | 1,646,027.0 | -6.26% |
| 2026-05-06 | $142.6 | $133.9 | $8.67 | 801,525.0 | -1.59% |
| 2026-05-05 | $147.3 | $139.3 | $8.02 | 1,417,298.0 | -2.27% |
| 2026-05-04 | $151.0 | $136.1 | $14.96 | 4,118,481.0 | +15.38% |
| 2026-05-01 | $127.9 | $117.5 | $10.39 | 1,816,679.0 | +3.54% |
| 2026-04-30 | $121.6 | $116.5 | $5.07 | 674,828.0 | +1.97% |
| 2026-04-29 | $122.0 | $117.0 | $5.00 | 859,931.0 | -0.89% |
| 2026-04-28 | $127.0 | $119.7 | $7.33 | 708,901.0 | -4.46% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $151.0 | $117.5 | $33.52 | 21,435,988.0 | +11.21% |
| 2026-04 | $129.1 | $106.6 | $22.51 | 15,798,039.0 | +6.32% |
| 2026-03 | $119.7 | $100.0 | $19.68 | 16,747,038.0 | +2.18% |
| 2026-02 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| 2026-01 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| 2025-11 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
2.25%
0.46%
자본화:
|
볼륨(24시간):