Stockscreener 앱 받기
108.30
3.05%
-3.41
시장 영업 전:
109.18
0.88
+0.81%
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $112.8 | $107.1 | $5.71 | 501,509.0 | -3.05% |
| 2026-02-27 | $113.4 | $109.4 | $4.03 | 641,170.0 | +0.53% |
| 2026-02-26 | $111.4 | $106.0 | $5.39 | 512,569.0 | +3.48% |
| 2026-02-25 | $111.2 | $106.2 | $5.07 | 328,030.0 | +1.50% |
| 2026-02-24 | $107.5 | $104.5 | $3.05 | 359,787.0 | +0.61% |
| 2026-02-23 | $107.5 | $103.0 | $4.50 | 469,989.0 | +0.34% |
| 2026-02-20 | $107.1 | $102.9 | $4.14 | 323,862.0 | -1.86% |
| 2026-02-19 | $108.0 | $103.2 | $4.80 | 778,838.0 | +1.01% |
| 2026-02-18 | $109.8 | $104.7 | $5.09 | 390,048.0 | -1.50% |
| 2026-02-17 | $108.8 | $101.8 | $7.06 | 691,907.0 | +2.69% |
| 2026-02-13 | $107.7 | $103.2 | $4.59 | 401,025.0 | -0.34% |
| 2026-02-12 | $107.2 | $102.0 | $5.20 | 413,387.0 | +0.61% |
| 2026-02-11 | $105.0 | $97.49 | $7.51 | 922,205.0 | +0.06% |
| 2026-02-10 | $109.0 | $103.4 | $5.60 | 964,778.0 | -3.46% |
| 2026-02-09 | $110.4 | $105.6 | $4.83 | 503,955.0 | +1.08% |
| 2026-02-06 | $109.5 | $104.6 | $4.89 | 638,010.0 | +2.37% |
| 2026-02-05 | $111.0 | $103.9 | $7.08 | 892,441.0 | -3.08% |
| 2026-02-04 | $110.9 | $105.0 | $5.91 | 1,444,543.0 | -3.07% |
| 2026-02-03 | $114.5 | $107.0 | $7.50 | 585,573.0 | -0.31% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $112.8 | $107.1 | $5.71 | 1,003,018.0 | -3.05% |
| 2026-02 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| 2026-01 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| 2025-11 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
2.90%
2.73%
자본화:
|
볼륨(24시간):