Stockscreener 앱 받기
56.58
6.17%
-3.72
시간 외 거래:
56.49
-0.09
-0.16%
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $60.23 | $53.54 | $6.69 | 4,306,972.0 | -6.17% |
| 2026-10-15 | $61.73 | $60.00 | $1.73 | 2,123,480.0 | +0.67% |
| 2026-10-14 | $63.44 | $58.98 | $4.46 | 2,441,319.0 | -5.21% |
| 2026-10-13 | $65.69 | $62.86 | $2.83 | 1,497,795.0 | -4.04% |
| 2026-10-12 | $67.52 | $65.03 | $2.49 | 1,050,221.0 | -3.08% |
| 2026-10-09 | $68.53 | $66.91 | $1.62 | 1,277,685.0 | +0.10% |
| 2026-10-08 | $69.08 | $63.23 | $5.85 | 2,590,852.0 | +3.18% |
| 2026-10-07 | $73.50 | $64.15 | $9.35 | 3,156,462.0 | -7.68% |
| 2026-10-06 | $76.29 | $70.31 | $5.98 | 1,563,199.0 | -3.22% |
| 2026-10-05 | $74.60 | $69.00 | $5.60 | 1,718,387.0 | +2.11% |
| 2026-10-02 | $75.44 | $70.67 | $4.77 | 1,421,129.0 | -4.03% |
| 2026-10-01 | $79.18 | $75.00 | $4.18 | 1,096,888.0 | -5.52% |
| 2026-09-30 | $88.68 | $77.84 | $10.84 | 2,555,386.0 | +2.77% |
| 2026-09-29 | $80.52 | $77.25 | $3.27 | 790,256.0 | -2.84% |
| 2026-09-28 | $80.02 | $77.09 | $2.93 | 610,352.0 | +0.15% |
| 2026-09-25 | $80.28 | $78.02 | $2.26 | 657,167.0 | +0.19% |
| 2026-09-24 | $80.19 | $77.07 | $3.12 | 961,442.0 | -0.78% |
| 2026-09-23 | $85.05 | $79.40 | $5.65 | 739,445.0 | -4.89% |
| 2026-09-22 | $85.50 | $82.80 | $2.70 | 540,312.0 | +0.12% |
| 2026-09-21 | $84.33 | $80.26 | $4.07 | 718,097.0 | +4.21% |
| 2026-09-18 | $85.17 | $79.77 | $5.40 | 1,405,857.0 | -5.06% |
| 2026-09-17 | $87.50 | $84.41 | $3.09 | 692,101.0 | +2.82% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $79.18 | $53.54 | $25.64 | 24,244,389.0 | -28.85% |
| 2026-09 | $98.00 | $77.07 | $20.93 | 19,747,375.0 | -10.71% |
| 2026-08 | $96.16 | $83.04 | $13.12 | 15,891,670.0 | +3.10% |
| 2026-07 | $117.2 | $78.60 | $38.61 | 38,736,527.0 | -17.43% |
| 2026-06 | $134.7 | $82.55 | $52.15 | 40,536,164.0 | -21.27% |
| 2026-05 | $151.0 | $117.5 | $33.52 | 24,808,052.0 | +9.50% |
| 2026-04 | $129.1 | $106.6 | $22.51 | 15,798,039.0 | +6.32% |
| 2026-03 | $119.7 | $100.0 | $19.68 | 16,747,038.0 | +2.18% |
| 2026-02 | $114.5 | $97.49 | $17.01 | 11,818,176.0 | +2.09% |
| 2026-01 | $120.3 | $98.50 | $21.81 | 15,242,087.0 | +9.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.6 | $96.70 | $15.94 | 18,296,015.0 | -1.21% |
| 2025-11 | $103.1 | $71.06 | $32.00 | 16,535,202.0 | +31.08% |
| 2025-10 | $83.00 | $44.42 | $38.58 | 34,400,187.0 | +56.19% |
| 2025-09 | $63.06 | $48.60 | $14.46 | 17,548,550.0 | -3.57% |
| 2025-08 | $55.44 | $38.00 | $17.44 | 22,149,788.0 | +30.81% |
| 2025-07 | $46.42 | $12.48 | $33.94 | 46,407,749.0 | +193.37% |
| 2025-06 | $13.40 | $10.60 | $2.81 | 3,664,443.0 | +25.59% |
| 2025-05 | $11.43 | $9.51 | $1.92 | 3,271,429.0 | -4.58% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
5.11%
자본화:
|
볼륨(24시간):