Stockscreener 앱 받기
20.74
0.73%
0.1513
시간 외 거래:
20.59
-0.1527
-0.74%
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 (CEFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $20.76 | $20.59 | $0.17 | 3,945.0 | +0.73% |
| 2024-09-27 | $20.59 | $20.50 | $0.0914 | 2,475.0 | -0.58% |
| 2024-09-26 | $21.19 | $20.43 | $0.76 | 1,033.0 | +1.26% |
| 2024-09-25 | $20.57 | $20.42 | $0.15 | 2,043.0 | -0.31% |
| 2024-09-24 | $20.57 | $19.98 | $0.59 | 2,102.0 | +0.13% |
| 2024-09-23 | $20.49 | $19.90 | $0.5934 | 429.0 | +0.34% |
| 2024-09-20 | $20.42 | $20.42 | $0.00 | 239.0 | -0.03% |
| 2024-09-19 | $20.55 | $19.99 | $0.5599 | 892.0 | +1.49% |
| 2024-09-18 | $20.28 | $20.13 | $0.15 | 942.0 | -0.73% |
| 2024-09-17 | $20.36 | $20.26 | $0.10 | 2,104.0 | +0.19% |
| 2024-09-16 | $20.24 | $20.16 | $0.0782 | 1,212.0 | +0.27% |
| 2024-09-13 | $20.27 | $20.07 | $0.195 | 6,374.0 | -0.36% |
| 2024-09-12 | $20.27 | $20.14 | $0.13 | 2,025.0 | +0.57% |
| 2024-09-11 | $20.14 | $20.14 | $0.00 | 245.0 | +0.58% |
| 2024-09-10 | $20.05 | $19.93 | $0.12 | 1,257.0 | +0.12% |
| 2024-09-09 | $20.02 | $19.90 | $0.12 | 1,808.0 | +0.90% |
| 2024-09-06 | $19.96 | $19.78 | $0.1801 | 3,477.0 | -0.97% |
| 2024-09-05 | $20.02 | $19.98 | $0.0361 | 664.0 | -0.10% |
| 2024-09-04 | $20.11 | $20.02 | $0.095 | 2,979.0 | +0.07% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 (CEFD) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 (CEFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $21.19 | $19.78 | $1.41 | 41,062.0 | +2.43% |
| 2024-08 | $20.25 | $18.47 | $1.78 | 52,385.0 | +1.72% |
| 2024-07 | $20.29 | $18.75 | $1.54 | 56,784.0 | +1.17% |
| 2024-06 | $19.69 | $19.00 | $0.69 | 25,939.0 | +1.84% |
| 2024-05 | $19.99 | $18.52 | $1.47 | 50,155.0 | +4.66% |
| 2024-04 | $19.95 | $18.10 | $1.85 | 48,377.0 | -7.31% |
| 2024-03 | $19.93 | $19.03 | $0.90 | 55,418.0 | +2.40% |
| 2024-02 | $19.49 | $19.00 | $0.49 | 50,765.0 | +2.46% |
| 2024-01 | $19.15 | $17.82 | $1.33 | 59,785.0 | +1.43% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 (CEFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.93 | $17.81 | $1.12 | 82,246.0 | +3.17% |
| 2023-11 | $18.26 | $15.78 | $2.48 | 92,670.0 | +11.71% |
| 2023-10 | $18.18 | $15.48 | $2.69 | 110,619.0 | -8.46% |
| 2023-09 | $19.67 | $17.42 | $2.25 | 73,485.0 | -6.88% |
| 2023-08 | $20.00 | $18.53 | $1.47 | 85,893.0 | -4.13% |
| 2023-07 | $19.99 | $18.96 | $1.03 | 73,720.0 | +2.03% |
| 2023-06 | $19.55 | $18.71 | $0.84 | 85,491.0 | +4.37% |
| 2023-05 | $19.61 | $18.30 | $1.31 | 74,064.0 | +0.00% |
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn 주식 (CEFD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.31 | $24.52 | $0.7915 | 8,117.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):