Stockscreener 앱 받기
24.80
0.45%
0.1245
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $24.88 | $24.76 | $0.12 | 26,183.0 | +0.57% |
| 2025-01-14 | $24.68 | $24.51 | $0.17 | 229,345.0 | +0.86% |
| 2025-01-13 | $24.80 | $24.43 | $0.3729 | 835,027.0 | -2.35% |
| 2025-01-10 | $25.13 | $24.94 | $0.19 | 1,263,707.0 | +1.25% |
| 2025-01-08 | $24.77 | $24.54 | $0.235 | 1,513,335.0 | +0.65% |
| 2025-01-07 | $24.61 | $24.37 | $0.245 | 1,772,087.0 | +1.24% |
| 2025-01-06 | $24.31 | $24.05 | $0.26 | 2,062,374.0 | +0.75% |
| 2025-01-03 | $24.28 | $24.11 | $0.1665 | 228,062.0 | -0.54% |
| 2025-01-02 | $24.25 | $24.06 | $0.1895 | 439,861.0 | +2.02% |
| 2024-12-31 | $23.81 | $23.63 | $0.1781 | 241,644.0 | +0.42% |
| 2024-12-30 | $23.78 | $23.55 | $0.2333 | 454,386.0 | -0.76% |
| 2024-12-27 | $23.91 | $23.81 | $0.10 | 311,402.0 | -0.87% |
| 2024-12-26 | $24.11 | $23.97 | $0.1401 | 365,096.0 | +0.46% |
| 2024-12-24 | $23.95 | $23.86 | $0.0899 | 260,302.0 | +0.04% |
| 2024-12-23 | $23.99 | $23.87 | $0.12 | 230,319.0 | -0.25% |
| 2024-12-20 | $24.11 | $23.75 | $0.36 | 1,014,494.0 | +1.52% |
| 2024-12-19 | $23.71 | $23.53 | $0.18 | 1,188,111.0 | -0.42% |
| 2024-12-18 | $24.27 | $23.70 | $0.5699 | 573,639.0 | -2.47% |
| 2024-12-17 | $24.38 | $24.19 | $0.19 | 310,322.0 | -0.33% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 연도별 가격 이력
이 심층 분석에서는 Sprott Physical Gold And Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Gold And Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.13 | $24.05 | $1.08 | 8,369,981.0 | +4.46% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.53 | $1.87 | 10,336,888.0 | -3.90% |
| 2024-11 | $25.89 | $23.71 | $2.18 | 13,280,629.0 | -4.24% |
| 2024-10 | $26.50 | $24.18 | $2.32 | 12,096,560.0 | +4.98% |
| 2024-09 | $25.14 | $22.68 | $2.45 | 11,181,281.0 | +5.74% |
| 2024-08 | $23.67 | $21.70 | $1.97 | 11,110,584.0 | +1.62% |
| 2024-07 | $23.61 | $21.82 | $1.79 | 8,060,051.0 | +3.36% |
| 2024-06 | $22.92 | $21.63 | $1.29 | 7,979,866.0 | -1.43% |
| 2024-05 | $23.56 | $20.96 | $2.60 | 11,069,177.0 | +6.07% |
| 2024-04 | $23.07 | $20.34 | $2.73 | 16,386,261.0 | +3.69% |
| 2024-03 | $20.37 | $18.58 | $1.79 | 8,632,069.0 | +9.41% |
| 2024-02 | $18.93 | $18.04 | $0.885 | 8,076,752.0 | -0.05% |
| 2024-01 | $19.23 | $18.32 | $0.905 | 8,836,190.0 | -2.87% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.61 | $18.22 | $1.39 | 10,070,738.0 | -0.78% |
| 2023-11 | $19.37 | $17.84 | $1.53 | 8,128,198.0 | +4.55% |
| 2023-10 | $18.75 | $16.73 | $2.02 | 10,907,856.0 | +6.58% |
| 2023-09 | $18.75 | $17.29 | $1.46 | 7,567,567.0 | -6.53% |
| 2023-08 | $18.73 | $17.58 | $1.15 | 9,467,341.0 | -0.91% |
| 2023-07 | $18.98 | $17.76 | $1.22 | 8,960,922.0 | +3.77% |
| 2023-06 | $18.99 | $17.78 | $1.21 | 6,585,915.0 | -3.27% |
| 2023-05 | $19.87 | $18.23 | $1.64 | 9,551,479.0 | -2.82% |
| 2023-04 | $20.12 | $18.87 | $1.25 | 10,341,624.0 | +1.37% |
| 2023-03 | $18.99 | $16.59 | $2.40 | 15,226,449.0 | +11.24% |
| 2023-02 | $18.79 | $16.86 | $1.93 | 8,611,738.0 | -7.91% |
| 2023-01 | $18.74 | $17.70 | $1.04 | 8,673,480.0 | +2.96% |
3.49%
자본화:
|
볼륨(24시간):