Stockscreener 앱 받기
26.99
0.52%
-0.14
시간 외 거래:
26.99
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $27.14 | $26.92 | $0.2139 | 523,176.0 | -0.52% |
| 2025-02-20 | $27.23 | $27.09 | $0.14 | 394,416.0 | +0.15% |
| 2025-02-19 | $27.10 | $26.93 | $0.17 | 452,729.0 | +0.00% |
| 2025-02-18 | $27.11 | $26.86 | $0.2513 | 668,837.0 | +2.03% |
| 2025-02-14 | $27.11 | $26.46 | $0.65 | 537,512.0 | -1.23% |
| 2025-02-13 | $26.88 | $26.64 | $0.24 | 502,607.0 | +0.86% |
| 2025-02-12 | $26.74 | $26.53 | $0.2062 | 701,194.0 | +0.23% |
| 2025-02-11 | $26.71 | $26.52 | $0.19 | 655,553.0 | -0.64% |
| 2025-02-10 | $26.83 | $26.66 | $0.1649 | 694,035.0 | +1.33% |
| 2025-02-07 | $26.79 | $26.39 | $0.395 | 646,995.0 | -0.23% |
| 2025-02-06 | $26.49 | $26.22 | $0.2699 | 353,764.0 | -0.08% |
| 2025-02-05 | $26.68 | $26.47 | $0.21 | 527,815.0 | +0.65% |
| 2025-02-04 | $26.38 | $26.15 | $0.2284 | 508,052.0 | +1.54% |
| 2025-02-03 | $26.06 | $25.81 | $0.2499 | 941,101.0 | +0.31% |
| 2025-01-31 | $26.01 | $25.76 | $0.2499 | 534,962.0 | -0.04% |
| 2025-01-30 | $25.89 | $25.64 | $0.25 | 741,337.0 | +2.09% |
| 2025-01-29 | $25.42 | $25.20 | $0.225 | 371,789.0 | +0.24% |
| 2025-01-28 | $25.28 | $25.10 | $0.18 | 389,254.0 | +0.84% |
| 2025-01-27 | $25.25 | $24.87 | $0.371 | 556,666.0 | -1.46% |
| 2025-01-24 | $25.54 | $25.40 | $0.1383 | 254,504.0 | +0.67% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 연도별 가격 이력
이 심층 분석에서는 Sprott Physical Gold And Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Gold And Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.23 | $25.81 | $1.42 | 8,630,962.0 | +4.45% |
| 2025-01 | $26.01 | $24.05 | $1.96 | 13,664,852.0 | +8.75% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.53 | $1.87 | 10,336,888.0 | -3.90% |
| 2024-11 | $25.89 | $23.71 | $2.18 | 13,280,629.0 | -4.24% |
| 2024-10 | $26.50 | $24.18 | $2.32 | 12,096,560.0 | +4.98% |
| 2024-09 | $25.14 | $22.68 | $2.45 | 11,181,281.0 | +5.74% |
| 2024-08 | $23.67 | $21.70 | $1.97 | 11,110,584.0 | +1.62% |
| 2024-07 | $23.61 | $21.82 | $1.79 | 8,060,051.0 | +3.36% |
| 2024-06 | $22.92 | $21.63 | $1.29 | 7,979,866.0 | -1.43% |
| 2024-05 | $23.56 | $20.96 | $2.60 | 11,069,177.0 | +6.07% |
| 2024-04 | $23.07 | $20.34 | $2.73 | 16,386,261.0 | +3.69% |
| 2024-03 | $20.37 | $18.58 | $1.79 | 8,632,069.0 | +9.41% |
| 2024-02 | $18.93 | $18.04 | $0.885 | 8,076,752.0 | -0.05% |
| 2024-01 | $19.23 | $18.32 | $0.905 | 8,836,190.0 | -2.87% |
Sprott Physical Gold And Silver Trust 주식 (CEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.61 | $18.22 | $1.39 | 10,070,738.0 | -0.78% |
| 2023-11 | $19.37 | $17.84 | $1.53 | 8,128,198.0 | +4.55% |
| 2023-10 | $18.75 | $16.73 | $2.02 | 10,907,856.0 | +6.58% |
| 2023-09 | $18.75 | $17.29 | $1.46 | 7,567,567.0 | -6.53% |
| 2023-08 | $18.73 | $17.58 | $1.15 | 9,467,341.0 | -0.91% |
| 2023-07 | $18.98 | $17.76 | $1.22 | 8,960,922.0 | +3.77% |
| 2023-06 | $18.99 | $17.78 | $1.21 | 6,585,915.0 | -3.27% |
| 2023-05 | $19.87 | $18.23 | $1.64 | 9,551,479.0 | -2.82% |
| 2023-04 | $20.12 | $18.87 | $1.25 | 10,341,624.0 | +1.37% |
| 2023-03 | $18.99 | $16.59 | $2.40 | 15,226,449.0 | +11.24% |
| 2023-02 | $18.79 | $16.86 | $1.93 | 8,611,738.0 | -7.91% |
| 2023-01 | $18.74 | $17.70 | $1.04 | 8,673,480.0 | +2.96% |
0.94%
자본화:
|
볼륨(24시간):