15.81
price up icon0.25%   0.04
after-market 시간 외 거래: 15.81
loading

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $15.85 $15.55 $0.30 49,109.0 +0.25%
2025-10-27 $15.79 $15.59 $0.20 4,530.0 +1.41%
2025-10-24 $15.73 $15.50 $0.23 12,830.0 +0.00%
2025-10-23 $15.75 $15.40 $0.345 7,569.0 -1.27%
2025-10-22 $15.88 $15.61 $0.2725 10,944.0 +1.03%
2025-10-21 $16.02 $15.51 $0.51 12,611.0 -1.52%
2025-10-20 $16.07 $15.69 $0.38 30,978.0 +0.76%
2025-10-17 $15.80 $15.50 $0.30 30,895.0 +2.28%
2025-10-16 $15.70 $14.91 $0.7869 56,692.0 +0.99%
2025-10-15 $15.38 $15.06 $0.32 22,680.0 +1.00%
2025-10-14 $15.30 $14.94 $0.3599 12,605.0 -1.95%
2025-10-13 $15.36 $14.98 $0.3849 10,251.0 +2.61%
2025-10-10 $15.63 $14.84 $0.79 35,044.0 -1.12%
2025-10-09 $15.49 $14.76 $0.73 131,440.0 -2.16%
2025-10-08 $15.50 $15.30 $0.20 1,919.0 +0.03%
2025-10-07 $15.88 $15.21 $0.673 9,466.0 +0.45%
2025-10-06 $15.77 $15.31 $0.4522 16,190.0 -1.66%
2025-10-03 $15.72 $15.53 $0.195 14,793.0 +0.19%
2025-10-02 $15.84 $15.51 $0.3325 10,118.0 +0.39%
2025-10-01 $15.63 $15.27 $0.3589 25,547.0 +1.37%
2025-09-30 $15.45 $15.20 $0.25 9,822.0 +0.39%

Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력

이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $16.07 $14.76 $1.31 555,201.0 +2.93%
2025-09 $16.66 $15.00 $1.66 629,019.0 -5.94%
2025-08 $18.70 $14.87 $3.83 1,261,911.0 +6.94%
2025-07 $15.98 $14.25 $1.73 530,671.0 -1.61%
2025-06 $15.61 $14.50 $1.11 1,029,932.0 -0.67%
2025-05 $17.11 $14.53 $2.58 780,595.0 +7.17%
2025-04 $15.23 $11.20 $4.03 1,274,446.0 +1.04%
2025-03 $16.20 $13.26 $2.94 2,037,088.0 -1.84%
2025-02 $16.71 $12.62 $4.09 2,152,011.0 +17.51%
2025-01 $13.15 $10.98 $2.17 489,115.0 +14.56%

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $11.06 $1.44 382,253.0 -5.13%
2024-11 $13.36 $10.60 $2.76 1,070,282.0 +11.34%
2024-10 $10.82 $10.14 $0.6775 392,591.0 -0.47%
2024-09 $10.85 $10.22 $0.6299 296,330.0 +1.61%
2024-08 $10.89 $9.82 $1.07 297,413.0 -1.03%
2024-07 $11.18 $10.28 $0.90 362,899.0 +0.00%
2024-06 $10.88 $9.97 $0.905 218,875.0 +1.07%
2024-05 $10.69 $9.45 $1.24 254,345.0 +11.49%
2024-04 $10.02 $9.37 $0.65 430,148.0 -0.63%
2024-03 $9.90 $9.11 $0.79 266,896.0 -2.36%
2024-02 $9.94 $9.52 $0.4189 262,561.0 -0.10%
2024-01 $9.97 $9.52 $0.448 602,242.0 +0.10%

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.97 $8.96 $1.01 572,878.0 +8.57%
2023-11 $9.09 $8.22 $0.87 783,006.0 +6.15%
2023-10 $8.70 $7.98 $0.72 534,301.0 -1.63%
2023-09 $9.21 $8.35 $0.86 315,287.0 -3.15%
2023-08 $9.49 $8.72 $0.77 311,852.0 -5.63%
2023-07 $9.78 $8.82 $0.96 551,206.0 +3.86%
2023-06 $10.32 $8.12 $2.20 269,640.0 +10.89%
2023-05 $8.60 $8.06 $0.54 166,203.0 +0.62%
2023-04 $8.70 $7.81 $0.89 136,669.0 +0.52%
2023-03 $9.29 $7.31 $1.98 294,567.0 -12.20%
2023-02 $9.85 $8.80 $1.05 318,576.0 -5.64%
2023-01 $10.03 $8.00 $2.03 598,063.0 +18.04%
closed_end_fund_foreign JOF
$10.48
price down icon 0.95%
closed_end_fund_foreign AWP
$3.89
price down icon 1.52%
closed_end_fund_foreign TWN
$57.49
price up icon 0.47%
closed_end_fund_foreign IGD
$5.89
price up icon 0.17%
closed_end_fund_foreign BGY
$5.82
price down icon 0.68%
closed_end_fund_foreign BOE
$11.67
price down icon 0.09%
자본화:     |  볼륨(24시간):