Stockscreener 앱 받기
15.12
7.62%
1.07
시장 영업 전:
14.70
-0.42
-2.78%
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $15.22 | $13.81 | $1.41 | 126,303.0 | +7.62% |
| 2025-02-21 | $15.51 | $13.63 | $1.88 | 165,723.0 | -9.18% |
| 2025-02-20 | $15.50 | $15.10 | $0.40 | 93,607.0 | +1.91% |
| 2025-02-19 | $15.82 | $15.01 | $0.81 | 71,293.0 | -2.13% |
| 2025-02-18 | $16.05 | $15.36 | $0.6868 | 92,286.0 | +0.13% |
| 2025-02-14 | $16.09 | $15.14 | $0.955 | 183,594.0 | -0.51% |
| 2025-02-13 | $16.71 | $15.20 | $1.51 | 372,868.0 | +1.10% |
| 2025-02-12 | $16.07 | $13.34 | $2.73 | 538,193.0 | +11.19% |
| 2025-02-11 | $13.85 | $13.39 | $0.46 | 40,304.0 | +3.28% |
| 2025-02-10 | $13.45 | $13.06 | $0.39 | 18,227.0 | +0.98% |
| 2025-02-07 | $13.44 | $12.76 | $0.68 | 23,237.0 | +1.37% |
| 2025-02-06 | $13.13 | $12.90 | $0.23 | 24,357.0 | +1.59% |
| 2025-02-05 | $12.96 | $12.70 | $0.26 | 6,124.0 | +0.62% |
| 2025-02-04 | $12.85 | $12.62 | $0.23 | 12,067.0 | +0.51% |
| 2025-02-03 | $12.86 | $12.69 | $0.1732 | 19,902.0 | +1.92% |
| 2025-01-31 | $12.65 | $11.92 | $0.73 | 16,220.0 | -2.34% |
| 2025-01-30 | $13.00 | $12.77 | $0.2299 | 2,617.0 | -0.08% |
| 2025-01-29 | $12.93 | $12.68 | $0.2545 | 15,637.0 | +0.55% |
| 2025-01-28 | $12.93 | $12.54 | $0.39 | 2,831.0 | -0.58% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.71 | $12.62 | $4.09 | 1,914,388.0 | +20.86% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
0.97%
0.36%
자본화:
|
볼륨(24시간):