Stockscreener 앱 받기
19.53
0.51%
-0.10
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $19.74 | $19.23 | $0.51 | 16,946.0 | -0.51% |
| 2026-02-26 | $19.89 | $19.30 | $0.59 | 17,228.0 | -0.51% |
| 2026-02-25 | $19.98 | $19.50 | $0.48 | 9,278.0 | +0.61% |
| 2026-02-24 | $19.66 | $19.36 | $0.30 | 23,521.0 | -0.41% |
| 2026-02-23 | $19.72 | $19.41 | $0.31 | 4,753.0 | +0.97% |
| 2026-02-20 | $19.66 | $19.46 | $0.20 | 7,337.0 | +0.00% |
| 2026-02-19 | $19.67 | $19.35 | $0.32 | 18,488.0 | -0.66% |
| 2026-02-18 | $19.78 | $19.38 | $0.40 | 7,808.0 | +0.20% |
| 2026-02-17 | $19.94 | $19.29 | $0.655 | 55,180.0 | -0.76% |
| 2026-02-13 | $19.87 | $19.64 | $0.23 | 25,211.0 | -0.45% |
| 2026-02-12 | $19.98 | $19.50 | $0.4849 | 22,975.0 | +0.30% |
| 2026-02-11 | $19.81 | $19.59 | $0.2213 | 7,889.0 | +1.23% |
| 2026-02-10 | $19.76 | $19.40 | $0.36 | 32,143.0 | -0.91% |
| 2026-02-09 | $19.87 | $19.20 | $0.665 | 9,285.0 | +2.60% |
| 2026-02-06 | $19.25 | $18.51 | $0.735 | 24,859.0 | +0.37% |
| 2026-02-05 | $19.49 | $19.10 | $0.39 | 19,118.0 | -1.44% |
| 2026-02-04 | $19.50 | $19.13 | $0.3702 | 24,280.0 | +0.99% |
| 2026-02-03 | $19.28 | $18.88 | $0.4046 | 17,581.0 | +1.32% |
| 2026-02-02 | $19.38 | $18.25 | $1.13 | 64,631.0 | -0.73% |
| 2026-01-30 | $19.23 | $19.00 | $0.23 | 30,781.0 | -0.88% |
| 2026-01-29 | $19.33 | $18.68 | $0.65 | 16,045.0 | +1.31% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.98 | $18.25 | $1.73 | 425,457.0 | +2.14% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 471,251.0 | +8.02% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
0.56%
0.24%
자본화:
|
볼륨(24시간):