Stockscreener 앱 받기
20.48
1.66%
0.335
시장 영업 전:
20.95
0.47
+2.29%
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $20.55 | $19.88 | $0.6648 | 15,666.0 | +1.66% |
| 2026-05-04 | $20.48 | $19.87 | $0.61 | 10,773.0 | +0.07% |
| 2026-05-01 | $20.37 | $19.73 | $0.6499 | 7,005.0 | -0.94% |
| 2026-04-30 | $20.40 | $19.51 | $0.8899 | 37,282.0 | -0.39% |
| 2026-04-29 | $20.58 | $19.60 | $0.98 | 48,820.0 | +1.34% |
| 2026-04-28 | $20.47 | $19.77 | $0.70 | 9,413.0 | -0.59% |
| 2026-04-27 | $20.60 | $20.08 | $0.5191 | 9,723.0 | +0.05% |
| 2026-04-24 | $20.51 | $19.98 | $0.525 | 16,280.0 | +1.10% |
| 2026-04-23 | $20.31 | $19.71 | $0.60 | 15,329.0 | -2.34% |
| 2026-04-22 | $20.67 | $20.21 | $0.46 | 8,616.0 | +0.79% |
| 2026-04-21 | $21.10 | $20.32 | $0.7751 | 8,178.0 | -2.35% |
| 2026-04-20 | $21.49 | $20.72 | $0.77 | 13,215.0 | -0.33% |
| 2026-04-17 | $21.86 | $20.80 | $1.06 | 36,010.0 | -0.52% |
| 2026-04-16 | $21.19 | $20.11 | $1.08 | 116,266.0 | -0.10% |
| 2026-04-15 | $21.23 | $20.48 | $0.7501 | 30,279.0 | +1.74% |
| 2026-04-14 | $20.71 | $20.30 | $0.41 | 20,951.0 | +1.87% |
| 2026-04-13 | $20.30 | $19.05 | $1.25 | 45,768.0 | +2.32% |
| 2026-04-10 | $19.91 | $19.35 | $0.56 | 47,872.0 | +3.66% |
| 2026-04-09 | $19.28 | $18.80 | $0.48 | 5,172.0 | +1.11% |
| 2026-04-08 | $19.12 | $18.44 | $0.68 | 18,675.0 | +3.90% |
| 2026-04-07 | $18.37 | $17.62 | $0.75 | 20,331.0 | -0.49% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.55 | $19.73 | $0.82 | 49,110.0 | +0.79% |
| 2026-04 | $21.86 | $17.62 | $4.24 | 534,162.0 | +11.04% |
| 2026-03 | $19.54 | $17.00 | $2.54 | 585,739.0 | -6.30% |
| 2026-02 | $19.98 | $18.25 | $1.73 | 408,511.0 | +2.14% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 471,251.0 | +8.02% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
1.14%
자본화:
|
볼륨(24시간):