Stockscreener 앱 받기
21.73
1.09%
0.235
시장 영업 전:
21.00
-0.735
-3.38%
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $21.80 | $21.55 | $0.245 | 8,821.0 | +1.09% |
| 2026-06-15 | $21.72 | $21.41 | $0.31 | 18,535.0 | -0.32% |
| 2026-06-12 | $21.63 | $21.28 | $0.35 | 6,075.0 | +2.03% |
| 2026-06-11 | $21.56 | $20.32 | $1.24 | 60,608.0 | +1.15% |
| 2026-06-10 | $21.42 | $20.44 | $0.98 | 79,763.0 | +0.05% |
| 2026-06-09 | $21.33 | $20.50 | $0.83 | 17,723.0 | +0.72% |
| 2026-06-08 | $21.18 | $20.69 | $0.49 | 17,985.0 | +0.34% |
| 2026-06-05 | $21.55 | $20.54 | $1.01 | 36,553.0 | -3.73% |
| 2026-06-04 | $21.70 | $21.00 | $0.70 | 15,748.0 | +1.80% |
| 2026-06-03 | $21.30 | $20.79 | $0.513 | 25,680.0 | +0.09% |
| 2026-06-02 | $21.18 | $20.83 | $0.35 | 19,966.0 | +0.67% |
| 2026-06-01 | $21.30 | $20.63 | $0.6699 | 32,449.0 | -0.38% |
| 2026-05-29 | $21.30 | $20.89 | $0.41 | 6,763.0 | -1.32% |
| 2026-05-28 | $21.30 | $21.01 | $0.29 | 3,234.0 | +0.90% |
| 2026-05-27 | $21.42 | $20.61 | $0.81 | 19,830.0 | -0.75% |
| 2026-05-26 | $21.74 | $20.60 | $1.14 | 20,048.0 | +1.43% |
| 2026-05-22 | $21.29 | $20.60 | $0.69 | 30,921.0 | +0.24% |
| 2026-05-21 | $21.14 | $20.51 | $0.63 | 15,061.0 | -0.33% |
| 2026-05-20 | $21.18 | $20.61 | $0.57 | 40,360.0 | +1.06% |
| 2026-05-19 | $21.20 | $20.70 | $0.50 | 14,816.0 | -1.66% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $21.80 | $20.32 | $1.48 | 348,727.0 | +3.45% |
| 2026-05 | $21.98 | $19.73 | $2.25 | 428,759.0 | +3.40% |
| 2026-04 | $21.86 | $17.62 | $4.24 | 534,162.0 | +11.04% |
| 2026-03 | $19.54 | $17.00 | $2.54 | 585,739.0 | -6.30% |
| 2026-02 | $19.98 | $18.25 | $1.73 | 408,511.0 | +2.14% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 471,251.0 | +8.02% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
1.16%
0.06%
자본화:
|
볼륨(24시간):