Stockscreener 앱 받기
20.77
0.14%
0.03
시간 외 거래:
20.94
0.17
+0.82%
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $21.25 | $20.73 | $0.525 | 16,979.0 | +0.14% |
| 2026-07-24 | $21.00 | $20.41 | $0.59 | 16,459.0 | +0.34% |
| 2026-07-23 | $21.09 | $20.21 | $0.885 | 44,733.0 | +0.29% |
| 2026-07-22 | $20.75 | $20.55 | $0.20 | 12,255.0 | -0.24% |
| 2026-07-21 | $20.91 | $20.50 | $0.408 | 7,554.0 | +1.37% |
| 2026-07-20 | $20.81 | $20.25 | $0.5601 | 11,468.0 | +0.15% |
| 2026-07-17 | $20.66 | $19.61 | $1.05 | 50,753.0 | -2.58% |
| 2026-07-16 | $21.12 | $20.76 | $0.36 | 17,435.0 | -1.09% |
| 2026-07-15 | $21.40 | $20.80 | $0.598 | 26,045.0 | -0.61% |
| 2026-07-14 | $21.41 | $20.98 | $0.435 | 24,805.0 | +1.43% |
| 2026-07-13 | $21.25 | $20.70 | $0.55 | 9,943.0 | -0.66% |
| 2026-07-10 | $21.35 | $20.80 | $0.55 | 13,583.0 | +0.62% |
| 2026-07-09 | $21.56 | $20.50 | $1.06 | 24,678.0 | -0.66% |
| 2026-07-08 | $21.39 | $20.98 | $0.415 | 57,641.0 | +0.29% |
| 2026-07-07 | $21.47 | $20.80 | $0.67 | 55,170.0 | +0.57% |
| 2026-07-06 | $21.21 | $20.86 | $0.345 | 8,801.0 | +0.24% |
| 2026-07-02 | $21.15 | $20.57 | $0.58 | 1,461.0 | +1.90% |
| 2026-07-01 | $20.95 | $20.48 | $0.4784 | 24,991.0 | -0.34% |
| 2026-06-30 | $20.96 | $20.45 | $0.51 | 20,327.0 | -0.10% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.56 | $19.61 | $1.95 | 441,733.0 | +1.07% |
| 2026-06 | $21.95 | $20.32 | $1.63 | 602,185.0 | -2.19% |
| 2026-05 | $21.98 | $19.73 | $2.25 | 428,759.0 | +3.40% |
| 2026-04 | $21.86 | $17.62 | $4.24 | 534,162.0 | +11.04% |
| 2026-03 | $19.54 | $17.00 | $2.54 | 585,739.0 | -6.30% |
| 2026-02 | $19.98 | $18.25 | $1.73 | 408,511.0 | +2.14% |
| 2026-01 | $19.48 | $17.00 | $2.48 | 471,251.0 | +8.02% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
0.86%
0.91%
자본화:
|
볼륨(24시간):