Stockscreener 앱 받기
15.81
0.25%
0.04
시간 외 거래:
15.81
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $15.85 | $15.55 | $0.30 | 49,109.0 | +0.25% |
| 2025-10-27 | $15.79 | $15.59 | $0.20 | 4,530.0 | +1.41% |
| 2025-10-24 | $15.73 | $15.50 | $0.23 | 12,830.0 | +0.00% |
| 2025-10-23 | $15.75 | $15.40 | $0.345 | 7,569.0 | -1.27% |
| 2025-10-22 | $15.88 | $15.61 | $0.2725 | 10,944.0 | +1.03% |
| 2025-10-21 | $16.02 | $15.51 | $0.51 | 12,611.0 | -1.52% |
| 2025-10-20 | $16.07 | $15.69 | $0.38 | 30,978.0 | +0.76% |
| 2025-10-17 | $15.80 | $15.50 | $0.30 | 30,895.0 | +2.28% |
| 2025-10-16 | $15.70 | $14.91 | $0.7869 | 56,692.0 | +0.99% |
| 2025-10-15 | $15.38 | $15.06 | $0.32 | 22,680.0 | +1.00% |
| 2025-10-14 | $15.30 | $14.94 | $0.3599 | 12,605.0 | -1.95% |
| 2025-10-13 | $15.36 | $14.98 | $0.3849 | 10,251.0 | +2.61% |
| 2025-10-10 | $15.63 | $14.84 | $0.79 | 35,044.0 | -1.12% |
| 2025-10-09 | $15.49 | $14.76 | $0.73 | 131,440.0 | -2.16% |
| 2025-10-08 | $15.50 | $15.30 | $0.20 | 1,919.0 | +0.03% |
| 2025-10-07 | $15.88 | $15.21 | $0.673 | 9,466.0 | +0.45% |
| 2025-10-06 | $15.77 | $15.31 | $0.4522 | 16,190.0 | -1.66% |
| 2025-10-03 | $15.72 | $15.53 | $0.195 | 14,793.0 | +0.19% |
| 2025-10-02 | $15.84 | $15.51 | $0.3325 | 10,118.0 | +0.39% |
| 2025-10-01 | $15.63 | $15.27 | $0.3589 | 25,547.0 | +1.37% |
| 2025-09-30 | $15.45 | $15.20 | $0.25 | 9,822.0 | +0.39% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.07 | $14.76 | $1.31 | 555,201.0 | +2.93% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $8.96 | $1.01 | 572,878.0 | +8.57% |
| 2023-11 | $9.09 | $8.22 | $0.87 | 783,006.0 | +6.15% |
| 2023-10 | $8.70 | $7.98 | $0.72 | 534,301.0 | -1.63% |
| 2023-09 | $9.21 | $8.35 | $0.86 | 315,287.0 | -3.15% |
| 2023-08 | $9.49 | $8.72 | $0.77 | 311,852.0 | -5.63% |
| 2023-07 | $9.78 | $8.82 | $0.96 | 551,206.0 | +3.86% |
| 2023-06 | $10.32 | $8.12 | $2.20 | 269,640.0 | +10.89% |
| 2023-05 | $8.60 | $8.06 | $0.54 | 166,203.0 | +0.62% |
| 2023-04 | $8.70 | $7.81 | $0.89 | 136,669.0 | +0.52% |
| 2023-03 | $9.29 | $7.31 | $1.98 | 294,567.0 | -12.20% |
| 2023-02 | $9.85 | $8.80 | $1.05 | 318,576.0 | -5.64% |
| 2023-01 | $10.03 | $8.00 | $2.03 | 598,063.0 | +18.04% |
0.95%
0.47%
자본화:
|
볼륨(24시간):