Stockscreener 앱 받기
17.87
0.96%
0.17
시간 외 거래:
17.94
0.07
+0.39%
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.97 | $17.45 | $0.5199 | 26,507.0 | +0.96% |
| 2026-01-08 | $17.95 | $17.61 | $0.34 | 13,226.0 | -1.67% |
| 2026-01-07 | $18.12 | $17.46 | $0.665 | 17,628.0 | +1.93% |
| 2026-01-06 | $17.90 | $17.33 | $0.57 | 32,907.0 | -0.84% |
| 2026-01-05 | $18.12 | $17.71 | $0.4056 | 14,540.0 | -1.17% |
| 2026-01-02 | $18.11 | $17.62 | $0.49 | 10,487.0 | +1.81% |
| 2025-12-31 | $18.00 | $17.47 | $0.5345 | 13,971.0 | -1.56% |
| 2025-12-30 | $18.12 | $17.71 | $0.41 | 9,633.0 | -1.69% |
| 2025-12-29 | $18.46 | $17.45 | $1.01 | 112,628.0 | +2.87% |
| 2025-12-26 | $17.93 | $17.34 | $0.589 | 17,386.0 | +2.80% |
| 2025-12-24 | $17.30 | $16.90 | $0.40 | 1,238.0 | +1.08% |
| 2025-12-23 | $17.29 | $16.92 | $0.37 | 19,712.0 | -0.35% |
| 2025-12-22 | $17.34 | $16.53 | $0.81 | 20,073.0 | +2.08% |
| 2025-12-19 | $17.18 | $16.60 | $0.58 | 70,264.0 | +0.00% |
| 2025-12-18 | $17.30 | $16.65 | $0.65 | 40,101.0 | -1.35% |
| 2025-12-17 | $17.56 | $16.91 | $0.6549 | 142,293.0 | -1.39% |
| 2025-12-16 | $17.50 | $17.18 | $0.32 | 30,811.0 | -1.09% |
| 2025-12-15 | $18.10 | $17.22 | $0.88 | 153,946.0 | -0.63% |
| 2025-12-12 | $17.86 | $17.40 | $0.46 | 108,611.0 | -0.11% |
| 2025-12-11 | $17.68 | $17.22 | $0.46 | 129,924.0 | +3.59% |
Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력
이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.12 | $17.33 | $0.795 | 141,802.0 | +0.96% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.46 | $16.20 | $2.26 | 1,114,388.0 | +9.10% |
| 2025-11 | $17.00 | $14.82 | $2.18 | 625,545.0 | +5.30% |
| 2025-10 | $16.07 | $14.76 | $1.31 | 543,144.0 | +1.89% |
| 2025-09 | $16.66 | $15.00 | $1.66 | 629,019.0 | -5.94% |
| 2025-08 | $18.70 | $14.87 | $3.83 | 1,261,911.0 | +6.94% |
| 2025-07 | $15.98 | $14.25 | $1.73 | 530,671.0 | -1.61% |
| 2025-06 | $15.61 | $14.50 | $1.11 | 1,029,932.0 | -0.67% |
| 2025-05 | $17.11 | $14.53 | $2.58 | 780,595.0 | +7.17% |
| 2025-04 | $15.23 | $11.20 | $4.03 | 1,274,446.0 | +1.04% |
| 2025-03 | $16.20 | $13.26 | $2.94 | 2,037,088.0 | -1.84% |
| 2025-02 | $16.71 | $12.62 | $4.09 | 2,152,011.0 | +17.51% |
| 2025-01 | $13.15 | $10.98 | $2.17 | 489,115.0 | +14.56% |
Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.06 | $1.44 | 382,253.0 | -5.13% |
| 2024-11 | $13.36 | $10.60 | $2.76 | 1,070,282.0 | +11.34% |
| 2024-10 | $10.82 | $10.14 | $0.6775 | 392,591.0 | -0.47% |
| 2024-09 | $10.85 | $10.22 | $0.6299 | 296,330.0 | +1.61% |
| 2024-08 | $10.89 | $9.82 | $1.07 | 297,413.0 | -1.03% |
| 2024-07 | $11.18 | $10.28 | $0.90 | 362,899.0 | +0.00% |
| 2024-06 | $10.88 | $9.97 | $0.905 | 218,875.0 | +1.07% |
| 2024-05 | $10.69 | $9.45 | $1.24 | 254,345.0 | +11.49% |
| 2024-04 | $10.02 | $9.37 | $0.65 | 430,148.0 | -0.63% |
| 2024-03 | $9.90 | $9.11 | $0.79 | 266,896.0 | -2.36% |
| 2024-02 | $9.94 | $9.52 | $0.4189 | 262,561.0 | -0.10% |
| 2024-01 | $9.97 | $9.52 | $0.448 | 602,242.0 | +0.10% |
0.72%
자본화:
|
볼륨(24시간):