Ceco Environmental Corp (CECO)

Date: O: H: L: C: Vol:

Ceco Environmental Corp 주식 (CECO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$53.21	$48.83	$4.38	979,186	-2.65%
Oct 30, 2026	$53.32	$49.63	$3.69	989,504	-7.68%
Oct 29, 2026	$57.68	$54.21	$3.47	949,405	-0.26%
Oct 28, 2026	$56.67	$51.65	$5.02	1,122,180	+9.35%
Oct 27, 2026	$52.38	$47.35	$5.03	1,469,805	+4.94%
Oct 26, 2026	$50.43	$47.56	$2.87	1,352,500	-2.63%
Oct 23, 2026	$52.12	$48.72	$3.40	1,094,458	-5.62%
Oct 22, 2026	$57.64	$46.21	$11.43	2,183,627	-10.73%
Oct 21, 2026	$62.33	$58.10	$4.23	1,309,530	-0.75%
Oct 20, 2026	$58.81	$55.00	$3.81	1,353,676	+2.09%
Oct 19, 2026	$59.92	$56.74	$3.18	939,871	+1.36%
Oct 16, 2026	$60.76	$56.14	$4.62	1,516,269	-6.31%
Oct 15, 2026	$60.95	$58.23	$2.72	1,356,399	-2.97%
Oct 14, 2026	$67.59	$61.61	$5.99	991,572	-7.31%
Oct 13, 2026	$68.40	$63.52	$4.88	1,433,688	+4.13%
Oct 12, 2026	$66.83	$64.33	$2.50	512,336	-1.79%
Oct 09, 2026	$69.50	$64.17	$5.33	857,407	+0.41%
Oct 08, 2026	$71.22	$64.34	$6.88	1,672,807	-7.88%
Oct 07, 2026	$74.06	$69.13	$4.93	1,326,440	-5.69%
Oct 06, 2026	$76.55	$74.74	$1.81	357,141	+0.65%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$53.21	$48.83	$4.38	979,186	-2.65%
Oct, 2026	$76.55	$46.21	$30.34	24,627,675	-27.48%
Sep, 2026	$80.98	$67.27	$13.71	15,113,032	-2.19%
Aug, 2026	$84.77	$64.40	$20.37	17,883,077	+8.06%
Jul, 2026	$89.53	$59.45	$30.08	19,206,310	-27.39%
Jun, 2026	$101.24	$74.10	$27.14	20,830,579	+21.39%
May, 2026	$92.00	$72.67	$19.33	19,096,453	+0.82%
Apr, 2026	$75.93	$58.52	$17.41	11,515,867	+24.44%
Mar, 2026	$64.26	$50.10	$14.16	15,853,000	-1.44%
Feb, 2026	$81.72	$58.85	$22.87	12,765,354	-10.35%
Jan, 2026	$71.69	$57.91	$13.78	4,824,070	+12.66%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$63.98	$50.59	$13.39	6,063,418	+15.19%
Nov, 2025	$56.19	$45.81	$10.38	7,036,825	+6.67%
Oct, 2025	$53.88	$42.82	$11.06	13,976,659	-4.51%
Sep, 2025	$52.46	$43.90	$8.56	13,270,333	+12.31%
Aug, 2025	$48.59	$41.72	$6.86	9,078,693	+1.42%
Jul, 2025	$44.97	$28.26	$16.71	6,866,595	+58.78%
Jun, 2025	$30.56	$25.96	$4.60	5,666,656	+5.28%
May, 2025	$28.69	$23.31	$5.38	5,062,517	+13.03%
Apr, 2025	$24.13	$17.57	$6.56	7,100,323	+4.34%
Mar, 2025	$25.32	$22.33	$2.99	5,600,009	-8.36%
Feb, 2025	$29.02	$22.59	$6.43	4,982,666	-12.15%
Jan, 2025	$33.42	$25.73	$7.69	6,752,203	-6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$35.16	$28.19	$6.97	4,973,778	-4.84%
Nov, 2024	$33.52	$22.46	$11.06	7,364,200	+34.66%
Oct, 2024	$28.17	$21.63	$6.54	5,228,380	-15.60%
Sep, 2024	$29.40	$24.72	$4.68	4,311,124	-2.59%
Aug, 2024	$29.49	$25.05	$4.44	3,903,974	-0.86%
Jul, 2024	$31.55	$27.18	$4.37	7,323,776	+1.21%
Jun, 2024	$29.11	$22.61	$6.50	6,889,966	+15.26%
May, 2024	$26.80	$21.35	$5.45	6,261,153	+15.77%
Apr, 2024	$25.82	$20.00	$5.82	5,847,350	-6.08%
Mar, 2024	$24.43	$18.50	$5.93	7,694,354	+1.63%
Feb, 2024	$22.90	$19.20	$3.70	3,686,497	+17.18%

CECO와(과) 유사한 종목