Stockscreener 앱 받기
84.15
5.73%
4.56
시간 외 거래:
84.50
0.35
+0.42%
Ceco Environmental Corp 주식 (CECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $84.77 | $79.86 | $4.91 | 1,124,778.0 | +5.73% |
| 2026-08-14 | $79.67 | $76.00 | $3.67 | 571,936.0 | +3.61% |
| 2026-08-13 | $80.00 | $76.24 | $3.77 | 926,256.0 | +1.31% |
| 2026-08-12 | $79.94 | $74.83 | $5.11 | 1,588,512.0 | +2.51% |
| 2026-08-11 | $74.31 | $67.20 | $7.11 | 1,171,940.0 | +5.10% |
| 2026-08-10 | $73.67 | $66.00 | $7.67 | 1,421,384.0 | -0.76% |
| 2026-08-07 | $71.65 | $68.17 | $3.48 | 1,838,092.0 | +3.37% |
| 2026-08-06 | $69.94 | $66.02 | $3.92 | 541,066.0 | -0.74% |
| 2026-08-05 | $71.60 | $68.74 | $2.86 | 579,617.0 | -1.64% |
| 2026-08-04 | $71.50 | $68.18 | $3.32 | 1,389,262.0 | +2.84% |
| 2026-08-03 | $68.56 | $64.40 | $4.16 | 612,708.0 | +3.70% |
| 2026-07-31 | $70.28 | $65.37 | $4.91 | 671,184.0 | +0.53% |
| 2026-07-30 | $66.30 | $62.54 | $3.76 | 1,345,588.0 | +9.56% |
| 2026-07-29 | $67.85 | $59.45 | $8.40 | 2,460,909.0 | -11.35% |
| 2026-07-28 | $71.96 | $66.37 | $5.59 | 1,315,967.0 | -8.53% |
| 2026-07-27 | $76.69 | $70.60 | $6.09 | 1,206,989.0 | -2.46% |
| 2026-07-24 | $80.22 | $74.32 | $5.90 | 1,076,229.0 | -4.98% |
| 2026-07-23 | $82.70 | $79.37 | $3.33 | 618,671.0 | -2.73% |
| 2026-07-22 | $84.26 | $80.62 | $3.64 | 563,458.0 | -0.33% |
| 2026-07-21 | $83.58 | $80.08 | $3.50 | 934,488.0 | +4.07% |
| 2026-07-20 | $81.84 | $78.73 | $3.11 | 499,413.0 | -1.31% |
Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력
이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceco Environmental Corp 주식 (CECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $84.77 | $64.40 | $20.37 | 12,890,329.0 | +27.71% |
| 2026-07 | $89.53 | $59.45 | $30.08 | 19,206,310.0 | -27.39% |
| 2026-06 | $101.2 | $74.10 | $27.14 | 20,830,579.0 | +21.39% |
| 2026-05 | $92.00 | $72.67 | $19.33 | 19,096,453.0 | +0.82% |
| 2026-04 | $75.93 | $58.52 | $17.41 | 11,515,867.0 | +24.44% |
| 2026-03 | $64.26 | $50.10 | $14.16 | 15,853,000.0 | -1.44% |
| 2026-02 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| 2026-01 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp 주식 (CECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp 주식 (CECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
1.29%
3.81%
자본화:
|
볼륨(24시간):