loading

Ceco Environmental Corp 주식 (CECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $19.96 $18.72 $1.24 243,493.0 +2.73%
2025-04-24 $19.48 $18.65 $0.835 209,151.0 +3.69%
2025-04-23 $19.93 $18.69 $1.24 310,074.0 -0.32%
2025-04-22 $19.11 $18.05 $1.06 239,660.0 +4.45%
2025-04-21 $19.07 $17.57 $1.50 243,275.0 -7.18%
2025-04-17 $20.27 $19.01 $1.26 300,543.0 -1.73%
2025-04-16 $20.87 $19.52 $1.36 421,126.0 -3.76%
2025-04-15 $20.80 $19.92 $0.88 176,202.0 -0.44%
2025-04-14 $21.05 $20.00 $1.05 229,811.0 +0.98%
2025-04-11 $20.43 $19.40 $1.03 161,049.0 +2.26%
2025-04-10 $20.52 $19.45 $1.07 214,981.0 -3.77%
2025-04-09 $21.04 $18.91 $2.12 358,810.0 +8.04%
2025-04-08 $21.00 $18.90 $2.10 240,645.0 -1.14%
2025-04-07 $20.76 $18.66 $2.11 333,085.0 -2.17%
2025-04-04 $19.84 $18.44 $1.40 528,244.0 -1.05%
2025-04-03 $20.67 $19.67 $1.00 413,393.0 -6.28%
2025-04-02 $22.98 $21.33 $1.66 429,241.0 -7.54%
2025-04-01 $23.61 $22.57 $1.04 337,822.0 +1.27%
2025-03-31 $23.20 $22.44 $0.7592 767,989.0 -3.80%
2025-03-28 $24.60 $23.57 $1.03 282,590.0 -3.50%
2025-03-27 $24.77 $23.26 $1.51 281,229.0 +1.66%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.61 $17.57 $6.04 5,634,098.0 -12.59%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$4.31
price down icon 1.71%
$0.279
price down icon 0.36%
자본화:     |  볼륨(24시간):