29.60
price down icon1.53%   -0.46
after-market 시간 외 거래: 29.60
loading

Ceco Environmental Corp 주식 (CECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $30.16 $29.50 $0.6599 422,265.0 -1.53%
2025-06-26 $30.16 $29.14 $1.02 279,028.0 +2.80%
2025-06-25 $29.55 $28.95 $0.60 169,245.0 -0.44%
2025-06-24 $29.50 $28.98 $0.52 244,744.0 +1.59%
2025-06-23 $28.91 $27.50 $1.41 174,392.0 +1.47%
2025-06-20 $29.68 $28.18 $1.50 313,437.0 -2.96%
2025-06-18 $30.56 $29.06 $1.50 389,372.0 -1.48%
2025-06-17 $29.91 $28.74 $1.17 391,079.0 +1.71%
2025-06-16 $29.46 $27.91 $1.55 372,814.0 +5.59%
2025-06-13 $27.98 $26.78 $1.20 358,338.0 -0.43%
2025-06-12 $28.20 $26.93 $1.27 224,112.0 +2.69%
2025-06-11 $27.22 $26.60 $0.62 265,389.0 +1.50%
2025-06-10 $27.35 $26.32 $1.03 157,366.0 -1.69%
2025-06-09 $27.42 $25.96 $1.46 356,780.0 +3.86%
2025-06-06 $27.19 $26.14 $1.05 232,172.0 -2.13%
2025-06-05 $27.42 $26.28 $1.14 316,556.0 +0.15%
2025-06-04 $27.98 $26.70 $1.28 184,441.0 -3.82%
2025-06-03 $27.99 $27.02 $0.97 223,700.0 +2.66%
2025-06-02 $27.09 $26.27 $0.82 217,135.0 +0.63%
2025-05-30 $27.29 $26.82 $0.4663 310,750.0 -1.65%
2025-05-29 $28.39 $27.27 $1.12 180,753.0 -3.15%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.56 $25.96 $4.60 5,714,630.0 +10.08%
2025-05 $28.69 $23.31 $5.38 5,062,517.0 +13.03%
2025-04 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$12.62
price up icon 1.69%
$9.59
price down icon 6.35%
pollution_treatment_controls ARQ
$5.28
price up icon 0.96%
$2.65
price up icon 5.16%
$0.3438
price down icon 15.15%
자본화:     |  볼륨(24시간):