34.71
price up icon0.23%   0.08
after-market 시간 외 거래: 34.71
loading

Ceco Environmental Corp 주식 (CECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $34.85 $33.82 $1.03 435,219.0 +0.23%
2025-07-25 $34.85 $33.09 $1.77 203,635.0 +2.21%
2025-07-24 $34.08 $33.04 $1.04 148,131.0 +0.12%
2025-07-23 $34.00 $33.39 $0.6099 132,873.0 +5.39%
2025-07-22 $32.47 $31.00 $1.47 271,746.0 +1.77%
2025-07-21 $32.12 $31.48 $0.645 123,840.0 -1.41%
2025-07-18 $32.44 $31.98 $0.455 192,267.0 +0.09%
2025-07-17 $32.23 $30.77 $1.46 277,683.0 +0.88%
2025-07-16 $31.84 $29.84 $2.00 279,112.0 +5.46%
2025-07-15 $31.02 $30.02 $0.9967 132,632.0 -1.02%
2025-07-14 $30.79 $30.14 $0.65 133,032.0 -0.98%
2025-07-11 $30.91 $30.32 $0.59 154,395.0 -0.33%
2025-07-10 $31.37 $29.71 $1.66 236,776.0 -0.52%
2025-07-09 $31.12 $29.68 $1.44 283,376.0 +4.42%
2025-07-08 $30.17 $29.49 $0.68 178,067.0 -0.60%
2025-07-07 $30.25 $29.62 $0.635 243,161.0 -0.70%
2025-07-03 $30.21 $28.68 $1.53 126,410.0 +3.06%
2025-07-02 $29.16 $28.52 $0.635 186,924.0 +1.25%
2025-07-01 $29.20 $28.26 $0.94 334,594.0 +1.55%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.85 $28.26 $6.59 4,509,092.0 +22.61%
2025-06 $30.56 $25.96 $4.60 5,666,656.0 +5.28%
2025-05 $28.69 $23.31 $5.38 5,062,517.0 +13.03%
2025-04 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$13.72
price down icon 1.15%
$10.65
price down icon 1.66%
pollution_treatment_controls ARQ
$5.73
price down icon 1.21%
$2.69
price down icon 5.28%
$0.25
price down icon 3.47%
자본화:     |  볼륨(24시간):