50.01
price down icon3.88%   -2.02
after-market 시간 외 거래: 50.46 0.45 +0.90%
loading

Ceco Environmental Corp 주식 (CECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $52.28 $49.92 $2.36 282,292.0 -3.88%
2025-10-08 $52.52 $50.67 $1.85 489,176.0 +2.04%
2025-10-07 $53.88 $50.60 $3.27 534,550.0 -3.97%
2025-10-06 $53.39 $50.30 $3.09 437,101.0 +5.61%
2025-10-03 $51.68 $49.70 $1.98 419,775.0 -2.35%
2025-10-02 $52.78 $50.81 $1.97 390,181.0 -0.81%
2025-10-01 $52.65 $50.06 $2.59 609,281.0 +1.39%
2025-09-30 $51.64 $49.79 $1.85 939,593.0 +1.83%
2025-09-29 $50.55 $49.44 $1.11 617,979.0 +2.07%
2025-09-26 $49.98 $48.41 $1.57 574,954.0 -0.89%
2025-09-25 $49.89 $48.52 $1.37 759,050.0 -0.38%
2025-09-24 $51.62 $49.73 $1.90 392,269.0 -2.23%
2025-09-23 $51.73 $49.77 $1.96 514,049.0 +0.99%
2025-09-22 $50.75 $48.15 $2.60 426,157.0 +3.35%
2025-09-19 $51.38 $48.73 $2.65 1,728,660.0 -4.42%
2025-09-18 $52.05 $48.81 $3.23 535,159.0 +4.28%
2025-09-17 $52.46 $48.77 $3.69 985,944.0 -3.22%
2025-09-16 $50.97 $48.09 $2.88 505,353.0 +2.74%
2025-09-15 $50.41 $47.63 $2.78 434,391.0 +2.49%
2025-09-12 $48.45 $47.12 $1.34 385,654.0 +0.99%
2025-09-11 $48.40 $47.33 $1.07 220,900.0 +1.08%
2025-09-10 $47.15 $45.51 $1.64 472,054.0 +4.13%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $53.88 $49.70 $4.17 3,444,648.0 -2.32%
2025-09 $52.46 $43.90 $8.56 13,270,333.0 +12.31%
2025-08 $48.59 $41.72 $6.86 9,078,693.0 +1.42%
2025-07 $44.97 $28.26 $16.71 6,866,595.0 +58.78%
2025-06 $30.56 $25.96 $4.60 5,666,656.0 +5.28%
2025-05 $28.69 $23.31 $5.38 5,062,517.0 +13.03%
2025-04 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
pollution_treatment_controls PCT
$14.50
price down icon 2.42%
$15.32
price down icon 0.78%
$15.84
price down icon 6.55%
pollution_treatment_controls ARQ
$6.80
price down icon 3.00%
$3.03
price down icon 1.62%
자본화:     |  볼륨(24시간):