Stockscreener 앱 받기
65.82
0.41%
0.27
Ceco Environmental Corp 주식 (CECO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $69.50 | $64.17 | $5.33 | 857,368.0 | +0.41% |
| 2026-10-08 | $71.22 | $64.34 | $6.88 | 1,672,807.0 | -7.88% |
| 2026-10-07 | $74.06 | $69.13 | $4.93 | 1,326,440.0 | -5.69% |
| 2026-10-06 | $76.55 | $74.74 | $1.81 | 357,141.0 | +0.65% |
| 2026-10-05 | $76.50 | $72.15 | $4.35 | 623,923.0 | +1.76% |
| 2026-10-02 | $75.23 | $73.55 | $1.68 | 748,017.0 | +2.49% |
| 2026-10-01 | $72.63 | $68.24 | $4.39 | 467,120.0 | +3.20% |
| 2026-09-30 | $71.47 | $69.38 | $2.09 | 536,679.0 | -1.36% |
| 2026-09-29 | $73.56 | $70.44 | $3.12 | 546,685.0 | -2.30% |
| 2026-09-28 | $73.99 | $71.62 | $2.37 | 399,869.0 | -1.69% |
| 2026-09-25 | $74.43 | $72.34 | $2.09 | 565,617.0 | +0.88% |
| 2026-09-24 | $74.14 | $70.50 | $3.63 | 642,291.0 | -2.83% |
| 2026-09-23 | $75.08 | $71.67 | $3.41 | 575,446.0 | +1.73% |
| 2026-09-22 | $74.65 | $70.80 | $3.85 | 651,144.0 | +3.05% |
| 2026-09-21 | $72.55 | $69.39 | $3.16 | 973,069.0 | +2.95% |
| 2026-09-18 | $71.81 | $69.23 | $2.58 | 1,109,739.0 | -1.91% |
| 2026-09-17 | $73.99 | $70.36 | $3.63 | 735,843.0 | +2.03% |
| 2026-09-16 | $70.54 | $67.29 | $3.25 | 1,000,992.0 | +2.91% |
| 2026-09-15 | $71.80 | $67.27 | $4.53 | 930,088.0 | -4.54% |
| 2026-09-14 | $75.75 | $70.58 | $5.17 | 1,190,727.0 | -9.79% |
| 2026-09-11 | $79.78 | $77.34 | $2.44 | 680,832.0 | +3.91% |
Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력
이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceco Environmental Corp 주식 (CECO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $76.55 | $64.17 | $12.38 | 6,052,816.0 | -5.49% |
| 2026-09 | $80.98 | $67.27 | $13.71 | 15,113,032.0 | -2.19% |
| 2026-08 | $84.77 | $64.40 | $20.37 | 17,883,077.0 | +8.06% |
| 2026-07 | $89.53 | $59.45 | $30.08 | 19,206,310.0 | -27.39% |
| 2026-06 | $101.2 | $74.10 | $27.14 | 20,830,579.0 | +21.39% |
| 2026-05 | $92.00 | $72.67 | $19.33 | 19,096,453.0 | +0.82% |
| 2026-04 | $75.93 | $58.52 | $17.41 | 11,515,867.0 | +24.44% |
| 2026-03 | $64.26 | $50.10 | $14.16 | 15,853,000.0 | -1.44% |
| 2026-02 | $81.72 | $58.85 | $22.87 | 12,765,354.0 | -10.35% |
| 2026-01 | $71.69 | $57.91 | $13.78 | 4,824,070.0 | +12.66% |
Ceco Environmental Corp 주식 (CECO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.98 | $50.59 | $13.39 | 6,063,418.0 | +15.19% |
| 2025-11 | $56.19 | $45.81 | $10.38 | 7,036,825.0 | +6.67% |
| 2025-10 | $53.88 | $42.82 | $11.05 | 13,976,659.0 | -4.51% |
| 2025-09 | $52.46 | $43.90 | $8.56 | 13,270,333.0 | +12.31% |
| 2025-08 | $48.59 | $41.72 | $6.86 | 9,078,693.0 | +1.42% |
| 2025-07 | $44.97 | $28.26 | $16.71 | 6,866,595.0 | +58.78% |
| 2025-06 | $30.56 | $25.96 | $4.60 | 5,666,656.0 | +5.28% |
| 2025-05 | $28.69 | $23.31 | $5.38 | 5,062,517.0 | +13.03% |
| 2025-04 | $24.13 | $17.57 | $6.56 | 7,100,323.0 | +4.34% |
| 2025-03 | $25.32 | $22.33 | $2.99 | 5,600,009.0 | -8.36% |
| 2025-02 | $29.02 | $22.59 | $6.43 | 4,982,666.0 | -12.15% |
| 2025-01 | $33.42 | $25.73 | $7.69 | 6,752,203.0 | -6.32% |
Ceco Environmental Corp 주식 (CECO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $28.19 | $6.97 | 4,973,778.0 | -4.84% |
| 2024-11 | $33.52 | $22.46 | $11.06 | 7,364,200.0 | +34.66% |
| 2024-10 | $28.17 | $21.63 | $6.54 | 5,228,380.0 | -15.60% |
| 2024-09 | $29.40 | $24.72 | $4.68 | 4,311,124.0 | -2.59% |
| 2024-08 | $29.49 | $25.05 | $4.44 | 3,903,974.0 | -0.86% |
| 2024-07 | $31.55 | $27.18 | $4.37 | 7,323,776.0 | +1.21% |
| 2024-06 | $29.11 | $22.61 | $6.50 | 6,889,966.0 | +15.26% |
| 2024-05 | $26.80 | $21.35 | $5.45 | 6,261,153.0 | +15.77% |
| 2024-04 | $25.82 | $20.00 | $5.82 | 5,847,350.0 | -6.08% |
| 2024-03 | $24.43 | $18.50 | $5.93 | 7,694,354.0 | +1.63% |
| 2024-02 | $22.90 | $19.20 | $3.70 | 3,686,497.0 | +17.18% |
| 2024-01 | $20.01 | $18.67 | $1.34 | 3,117,108.0 | +0.00% |
0.25%
0.00%
자본화:
|
볼륨(24시간):