26.19
price down icon2.13%   -0.57
after-market 시간 외 거래: 26.19
loading

Ceco Environmental Corp 주식 (CECO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $27.19 $26.14 $1.05 232,172.0 -2.13%
2025-06-05 $27.42 $26.28 $1.14 316,556.0 +0.15%
2025-06-04 $27.98 $26.70 $1.28 184,441.0 -3.82%
2025-06-03 $27.99 $27.02 $0.97 223,700.0 +2.66%
2025-06-02 $27.09 $26.27 $0.82 217,135.0 +0.63%
2025-05-30 $27.29 $26.82 $0.4663 310,750.0 -1.65%
2025-05-29 $28.39 $27.27 $1.12 180,753.0 -3.15%
2025-05-28 $28.69 $27.97 $0.72 159,754.0 -0.88%
2025-05-27 $28.57 $27.49 $1.08 176,907.0 +4.28%
2025-05-23 $27.52 $26.77 $0.76 157,806.0 -0.11%
2025-05-22 $27.55 $26.83 $0.72 146,782.0 +0.33%
2025-05-21 $28.13 $26.84 $1.29 294,946.0 -1.98%
2025-05-20 $27.88 $27.11 $0.77 247,228.0 +1.91%
2025-05-19 $27.31 $25.91 $1.39 166,344.0 +1.64%
2025-05-16 $27.03 $26.28 $0.75 167,384.0 +2.13%
2025-05-15 $26.55 $26.14 $0.41 189,700.0 +0.11%
2025-05-14 $26.46 $25.58 $0.885 260,227.0 -0.30%
2025-05-13 $26.38 $25.23 $1.15 168,361.0 +2.57%
2025-05-12 $26.23 $25.18 $1.05 176,516.0 +2.64%
2025-05-09 $25.66 $24.71 $0.95 169,086.0 -1.92%
2025-05-08 $25.93 $25.03 $0.905 209,395.0 +0.31%

Ceco Environmental Corp 주식 (CECO) 연도별 가격 이력

이 심층 분석에서는 Ceco Environmental Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CECO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceco Environmental Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceco Environmental Corp 주식 (CECO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.99 $26.14 $1.85 1,406,176.0 -2.60%
2025-05 $28.69 $23.31 $5.38 5,062,517.0 +13.03%
2025-04 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp 주식 (CECO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$12.63
price up icon 1.36%
$10.00
price down icon 5.66%
pollution_treatment_controls ARQ
$5.30
price up icon 3.11%
pollution_treatment_controls PCT
$9.88
price up icon 1.02%
$0.4001
price up icon 0.02%
자본화:     |  볼륨(24시간):