Stockscreener 앱 받기
16.20
0.03%
-0.005
Cadiz Inc 주식 (CDZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $16.20 | $16.16 | $0.045 | 13,024.0 | -0.03% |
| 2024-11-21 | $16.20 | $16.16 | $0.04 | 4,019.0 | +0.25% |
| 2024-11-20 | $16.19 | $16.09 | $0.0949 | 4,760.0 | +0.06% |
| 2024-11-19 | $16.19 | $16.11 | $0.08 | 2,060.0 | -0.19% |
| 2024-11-18 | $16.20 | $15.92 | $0.28 | 5,105.0 | +0.19% |
| 2024-11-15 | $16.20 | $16.03 | $0.17 | 3,091.0 | +0.44% |
| 2024-11-14 | $16.08 | $16.08 | $0.00 | 1,226.0 | -0.74% |
| 2024-11-13 | $16.35 | $15.97 | $0.3809 | 42,355.0 | +0.31% |
| 2024-11-12 | $16.15 | $16.09 | $0.06 | 3,143.0 | +0.14% |
| 2024-11-11 | $16.14 | $15.64 | $0.4964 | 3,704.0 | +0.05% |
| 2024-11-08 | $16.20 | $15.46 | $0.74 | 8,054.0 | -0.35% |
| 2024-11-07 | $16.20 | $16.03 | $0.17 | 6,727.0 | -0.15% |
| 2024-11-06 | $16.20 | $15.96 | $0.24 | 3,499.0 | +0.17% |
| 2024-11-05 | $16.20 | $16.00 | $0.20 | 3,214.0 | -0.03% |
| 2024-11-04 | $16.30 | $15.60 | $0.70 | 7,659.0 | +4.37% |
| 2024-11-01 | $15.77 | $15.40 | $0.3691 | 6,072.0 | +1.91% |
| 2024-10-30 | $15.34 | $15.20 | $0.135 | 2,526.0 | +0.10% |
| 2024-10-29 | $15.44 | $15.10 | $0.3435 | 9,853.0 | -0.53% |
| 2024-10-28 | $15.28 | $15.20 | $0.075 | 4,632.0 | +1.17% |
| 2024-10-25 | $15.20 | $15.10 | $0.10 | 1,778.0 | +0.94% |
| 2024-10-24 | $15.34 | $14.96 | $0.38 | 2,069.0 | -0.27% |
Cadiz Inc 주식 (CDZIP) 연도별 가격 이력
이 심층 분석에서는 Cadiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cadiz Inc 주식 (CDZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.35 | $15.40 | $0.9491 | 130,736.0 | +6.48% |
| 2024-10 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| 2024-09 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| 2024-08 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| 2024-07 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| 2024-06 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| 2024-05 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| 2024-04 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| 2024-03 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| 2024-02 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| 2024-01 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
Cadiz Inc 주식 (CDZIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $12.85 | $3.15 | 118,363.0 | +16.89% |
| 2023-11 | $15.90 | $13.50 | $2.40 | 32,293.0 | -13.42% |
| 2023-10 | $16.10 | $15.12 | $0.975 | 43,719.0 | -1.06% |
| 2023-09 | $16.40 | $15.02 | $1.38 | 32,623.0 | +0.44% |
| 2023-08 | $16.76 | $15.51 | $1.25 | 38,007.0 | -3.64% |
| 2023-07 | $17.07 | $15.19 | $1.88 | 48,216.0 | +4.10% |
| 2023-06 | $16.50 | $15.20 | $1.30 | 70,028.0 | +1.12% |
| 2023-05 | $17.60 | $15.05 | $2.55 | 32,243.0 | -8.71% |
| 2023-04 | $17.17 | $14.67 | $2.50 | 31,797.0 | +1.12% |
| 2023-03 | $17.97 | $12.81 | $5.16 | 39,560.0 | +0.00% |
Cadiz Inc 주식 (CDZIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $17.38 | $16.37 | $1.01 | 1,153.0 | +0.00% |
4.37%
1.60%
자본화:
|
볼륨(24시간):