Stockscreener 앱 받기
0.00
100.00%
-19.11
시간 외 거래:
19.54
19.54
+
Cadiz Inc 주식 (CDZIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-03-13 | $19.26 | $19.11 | $0.143 | 1,497.0 | +0.29% |
| 2026-03-12 | $19.30 | $18.95 | $0.35 | 6,970.0 | -1.24% |
| 2026-03-11 | $19.47 | $19.30 | $0.17 | 2,716.0 | +0.05% |
| 2026-03-10 | $19.55 | $19.25 | $0.30 | 19,258.0 | -0.46% |
| 2026-03-09 | $19.49 | $19.38 | $0.11 | 9,625.0 | -0.62% |
| 2026-03-06 | $19.60 | $19.49 | $0.1099 | 6,074.0 | -0.26% |
| 2026-03-05 | $19.62 | $19.55 | $0.0726 | 7,375.0 | +0.00% |
| 2026-03-04 | $19.89 | $19.49 | $0.4027 | 41,478.0 | +0.41% |
| 2026-03-03 | $19.74 | $19.42 | $0.32 | 6,994.0 | +0.05% |
| 2026-03-02 | $19.59 | $19.45 | $0.14 | 3,429.0 | -0.71% |
| 2026-02-27 | $19.60 | $19.60 | $0.00 | 624.0 | +0.46% |
| 2026-02-26 | $19.51 | $19.50 | $0.01 | 1,487.0 | -0.35% |
| 2026-02-25 | $19.60 | $19.58 | $0.0208 | 22,928.0 | +0.05% |
| 2026-02-24 | $19.57 | $19.50 | $0.072 | 1,749.0 | +0.31% |
| 2026-02-23 | $19.58 | $19.38 | $0.2044 | 2,640.0 | +1.04% |
| 2026-02-20 | $19.60 | $19.25 | $0.35 | 11,240.0 | -1.33% |
| 2026-02-19 | $19.60 | $19.53 | $0.068 | 5,131.0 | -0.05% |
| 2026-02-18 | $19.58 | $19.52 | $0.06 | 3,193.0 | +0.19% |
| 2026-02-17 | $19.58 | $19.20 | $0.38 | 19,654.0 | +2.11% |
Cadiz Inc 주식 (CDZIP) 연도별 가격 이력
이 심층 분석에서는 Cadiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDZIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cadiz Inc 주식 (CDZIP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.89 | $0.00 | $19.89 | 105,416.0 | -100.00% |
| 2026-02 | $19.60 | $18.82 | $0.78 | 159,052.0 | +0.17% |
| 2026-01 | $19.83 | $19.05 | $0.78 | 123,019.0 | -0.17% |
Cadiz Inc 주식 (CDZIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.00 | $19.20 | $0.7979 | 234,648.0 | +0.10% |
| 2025-11 | $20.15 | $19.28 | $0.87 | 115,398.0 | -0.10% |
| 2025-10 | $19.78 | $18.80 | $0.98 | 257,812.0 | +0.04% |
| 2025-09 | $20.20 | $18.25 | $1.95 | 171,673.0 | +3.65% |
| 2025-08 | $18.97 | $17.07 | $1.90 | 58,452.0 | +9.32% |
| 2025-07 | $17.95 | $16.90 | $1.05 | 152,511.0 | -1.20% |
| 2025-06 | $17.70 | $16.31 | $1.39 | 199,675.0 | +2.64% |
| 2025-05 | $18.40 | $16.27 | $2.13 | 110,311.0 | -2.12% |
| 2025-04 | $19.79 | $16.40 | $3.39 | 160,550.0 | -8.32% |
| 2025-03 | $19.28 | $18.34 | $0.9435 | 80,833.0 | +2.70% |
| 2025-02 | $18.95 | $18.01 | $0.9399 | 97,392.0 | -0.91% |
| 2025-01 | $18.67 | $17.09 | $1.58 | 454,927.0 | +4.89% |
Cadiz Inc 주식 (CDZIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.77 | $16.40 | $1.37 | 355,597.0 | +4.04% |
| 2024-11 | $17.07 | $15.40 | $1.67 | 174,905.0 | +10.58% |
| 2024-10 | $15.44 | $14.16 | $1.28 | 102,970.0 | -0.85% |
| 2024-09 | $15.39 | $15.06 | $0.33 | 79,447.0 | -0.07% |
| 2024-08 | $16.00 | $14.20 | $1.80 | 115,735.0 | -2.60% |
| 2024-07 | $16.30 | $15.09 | $1.21 | 128,834.0 | -1.13% |
| 2024-06 | $16.25 | $13.36 | $2.89 | 133,023.0 | +17.21% |
| 2024-05 | $13.65 | $12.15 | $1.50 | 205,465.0 | +9.24% |
| 2024-04 | $14.44 | $11.50 | $2.94 | 197,796.0 | -13.92% |
| 2024-03 | $15.00 | $13.50 | $1.50 | 138,335.0 | +0.02% |
| 2024-02 | $14.99 | $12.80 | $2.19 | 59,349.0 | +11.23% |
| 2024-01 | $17.39 | $12.75 | $4.64 | 242,792.0 | -18.70% |
0.58%
0.37%
자본화:
|
볼륨(24시간):