2.845
price up icon0.18%   0.015
 
loading

Cadiz Inc 주식 (CDZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $2.85 $2.75 $0.10 69,513.0 +0.71%
2025-04-28 $2.92 $2.76 $0.155 239,031.0 -1.05%
2025-04-25 $2.87 $2.76 $0.11 425,563.0 -0.35%
2025-04-24 $2.97 $2.70 $0.27 530,409.0 +6.30%
2025-04-23 $2.81 $2.69 $0.125 376,116.0 +0.37%
2025-04-22 $2.69 $2.56 $0.14 267,595.0 +5.08%
2025-04-21 $2.72 $2.50 $0.22 255,448.0 -5.88%
2025-04-17 $2.74 $2.50 $0.24 578,601.0 +9.46%
2025-04-16 $2.69 $2.44 $0.2471 411,841.0 -5.15%
2025-04-15 $2.71 $2.60 $0.11 372,220.0 +0.77%
2025-04-14 $2.65 $2.44 $0.215 696,173.0 +8.33%
2025-04-11 $2.46 $2.35 $0.115 311,053.0 -1.23%
2025-04-10 $2.59 $2.33 $0.265 537,005.0 -5.45%
2025-04-09 $2.60 $2.13 $0.47 1,472,402.0 +8.44%
2025-04-08 $2.53 $2.32 $0.21 625,598.0 -4.05%
2025-04-07 $2.62 $2.27 $0.35 667,979.0 -1.98%
2025-04-04 $2.60 $2.33 $0.265 676,033.0 -5.62%
2025-04-03 $2.98 $2.65 $0.3272 585,340.0 -9.64%
2025-04-02 $3.02 $2.90 $0.12 234,028.0 +0.17%
2025-04-01 $2.98 $2.85 $0.13 389,001.0 +0.68%

Cadiz Inc 주식 (CDZI) 연도별 가격 이력

이 심층 분석에서는 Cadiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadiz Inc 주식 (CDZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.02 $2.13 $0.89 9,720,949.0 -2.73%
2025-03 $4.50 $2.88 $1.62 14,996,543.0 -31.22%
2025-02 $5.37 $3.95 $1.42 8,414,726.0 -13.77%
2025-01 $5.68 $4.25 $1.42 16,219,399.0 -5.00%

Cadiz Inc 주식 (CDZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.24 $3.73 $1.52 8,741,042.0 +13.74%
2024-11 $4.72 $3.06 $1.66 16,492,647.0 +46.05%
2024-10 $3.26 $2.89 $0.37 2,253,806.0 +0.33%
2024-09 $3.50 $2.95 $0.5497 3,445,571.0 -10.09%
2024-08 $3.73 $2.77 $0.9512 2,970,941.0 -9.41%
2024-07 $3.85 $3.00 $0.852 3,237,218.0 +20.39%
2024-06 $3.24 $2.80 $0.44 2,658,490.0 +1.98%
2024-05 $3.29 $2.25 $1.04 4,294,534.0 +32.89%
2024-04 $2.92 $2.12 $0.7999 3,385,631.0 -21.38%
2024-03 $3.08 $2.40 $0.685 5,117,059.0 +0.00%
2024-02 $3.02 $2.59 $0.435 3,738,257.0 +7.01%
2024-01 $3.10 $2.45 $0.645 5,185,331.0 -3.21%

Cadiz Inc 주식 (CDZI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.45 $2.72 $0.73 3,600,091.0 +2.56%
2023-11 $3.37 $2.71 $0.66 3,120,138.0 -9.90%
2023-10 $3.35 $2.65 $0.70 4,162,073.0 -8.46%
2023-09 $4.30 $3.14 $1.16 6,973,746.0 -17.46%
2023-08 $4.23 $3.53 $0.70 4,765,674.0 -3.14%
2023-07 $4.25 $3.28 $0.97 15,956,058.0 +1.97%
2023-06 $5.32 $3.73 $1.59 14,748,754.0 -22.52%
2023-05 $5.71 $3.85 $1.86 5,851,362.0 +28.43%
2023-04 $5.01 $3.37 $1.64 6,882,437.0 +0.99%
2023-03 $4.90 $3.74 $1.16 5,704,018.0 -2.42%
2023-02 $4.98 $3.87 $1.11 3,701,239.0 +3.50%
2023-01 $4.60 $2.43 $2.17 3,887,303.0 +60.00%
$23.54
price down icon 1.41%
$34.61
price up icon 0.09%
$26.09
price down icon 0.72%
$61.40
price down icon 0.08%
utilities_regulated_water SJW
$56.07
price up icon 4.28%
utilities_regulated_water CWT
$49.61
price up icon 0.37%
자본화:     |  볼륨(24시간):