159.48
price up icon9.21%   13.45
pre-market  시장 영업 전:  156.49   -2.99   -1.87%
loading

Cdw Corp 주식 (CDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-09 $160.6 $142.2 $18.39 3,049,082.0 +9.21%
2025-04-08 $153.3 $143.8 $9.50 1,829,616.0 -0.79%
2025-04-07 $147.7 $137.3 $10.38 3,791,376.0 +1.88%
2025-04-04 $149.7 $141.8 $7.90 4,357,915.0 -4.67%
2025-04-03 $158.2 $150.4 $7.79 3,498,001.0 -7.84%
2025-04-02 $165.4 $160.2 $5.26 859,242.0 +1.47%
2025-04-01 $163.3 $159.4 $3.94 1,284,085.0 +1.14%
2025-03-31 $161.7 $158.8 $2.93 1,244,774.0 -0.77%
2025-03-28 $165.0 $161.0 $4.04 1,317,450.0 -1.42%
2025-03-27 $164.7 $161.2 $3.51 1,323,560.0 -2.09%
2025-03-26 $169.7 $165.9 $3.86 942,679.0 -0.71%
2025-03-25 $171.1 $167.5 $3.65 810,730.0 -1.05%
2025-03-24 $170.7 $167.6 $3.09 767,995.0 +2.86%
2025-03-21 $166.6 $164.5 $2.13 1,977,493.0 -1.50%
2025-03-20 $172.0 $167.6 $4.37 1,388,576.0 -2.75%
2025-03-19 $174.4 $170.1 $4.28 1,105,773.0 +1.22%
2025-03-18 $171.6 $169.7 $1.86 904,097.0 +0.08%
2025-03-17 $172.7 $165.8 $6.91 1,288,789.0 +2.17%
2025-03-14 $167.3 $164.7 $2.59 791,841.0 +2.14%
2025-03-13 $168.0 $162.8 $5.18 1,064,841.0 -1.90%
2025-03-12 $168.8 $164.7 $4.07 1,524,940.0 +0.37%
2025-03-11 $170.7 $165.0 $5.70 1,487,407.0 -2.04%

Cdw Corp 주식 (CDW) 연도별 가격 이력

이 심층 분석에서는 Cdw Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdw Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cdw Corp 주식 (CDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $165.4 $137.3 $28.12 21,718,399.0 -0.49%
2025-03 $179.6 $158.8 $20.84 26,306,359.0 -10.07%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp 주식 (CDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp 주식 (CDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
information_technology_services GIB
$101.88
price up icon 5.58%
information_technology_services BR
$232.29
price up icon 6.94%
information_technology_services WIT
$2.89
price up icon 3.96%
information_technology_services IT
$406.13
price up icon 7.58%
$72.89
price up icon 9.66%
information_technology_services FIS
$72.41
price up icon 6.27%
자본화:     |  볼륨(24시간):