157.39
price down icon0.10%   -0.0745
 
loading

Cdw Corp 주식 (CDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $159.2 $156.8 $2.34 346,147.0 +0.01%
2025-10-29 $158.1 $154.8 $3.37 1,642,945.0 +0.74%
2025-10-28 $158.9 $154.7 $4.25 931,546.0 -1.93%
2025-10-27 $160.8 $156.4 $4.45 1,832,733.0 +0.68%
2025-10-24 $161.1 $157.4 $3.61 1,141,196.0 -0.20%
2025-10-23 $159.4 $154.8 $4.52 1,047,258.0 +1.36%
2025-10-22 $161.1 $156.2 $4.85 2,227,463.0 -0.11%
2025-10-21 $157.4 $153.8 $3.57 1,090,664.0 +0.74%
2025-10-20 $155.7 $153.1 $2.54 1,058,157.0 +1.92%
2025-10-17 $153.4 $150.2 $3.18 1,431,105.0 +0.89%
2025-10-16 $151.4 $146.8 $4.59 1,545,749.0 +1.53%
2025-10-15 $152.4 $148.6 $3.79 966,910.0 -1.00%
2025-10-14 $151.1 $145.8 $5.24 1,335,812.0 +1.91%
2025-10-13 $148.3 $145.2 $3.13 1,349,963.0 +1.70%
2025-10-10 $152.4 $144.9 $7.54 1,457,995.0 -4.45%
2025-10-09 $157.0 $151.0 $5.98 1,150,808.0 -3.27%
2025-10-08 $157.1 $154.0 $3.08 1,178,455.0 +1.08%
2025-10-07 $158.7 $154.5 $4.14 855,859.0 -1.33%
2025-10-06 $161.5 $157.2 $4.30 1,155,453.0 -1.21%
2025-10-03 $162.5 $159.1 $3.34 1,036,177.0 -0.09%
2025-10-02 $160.6 $158.6 $1.97 1,028,814.0 +0.27%
2025-10-01 $160.6 $158.7 $1.82 1,147,641.0 -0.18%
2025-09-30 $162.0 $158.0 $4.02 1,416,499.0 -1.83%

Cdw Corp 주식 (CDW) 연도별 가격 이력

이 심층 분석에서는 Cdw Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdw Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cdw Corp 주식 (CDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $162.5 $144.9 $17.57 26,958,850.0 -1.22%
2025-09 $171.6 $156.7 $14.89 31,398,119.0 -3.33%
2025-08 $173.4 $159.7 $13.69 28,090,945.0 -5.52%
2025-07 $183.9 $173.8 $10.06 17,444,301.0 -2.36%
2025-06 $181.0 $169.3 $11.74 25,352,277.0 -0.98%
2025-05 $192.3 $159.0 $33.29 28,433,325.0 +12.33%
2025-04 $165.4 $137.3 $28.12 36,050,014.0 +0.19%
2025-03 $179.6 $158.8 $20.84 26,306,359.0 -10.07%
2025-02 $222.9 $175.1 $47.78 26,744,075.0 -10.52%
2025-01 $200.9 $168.4 $32.46 25,184,515.0 +14.42%

Cdw Corp 주식 (CDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $183.1 $170.7 $12.44 22,208,833.0 -1.47%
2024-11 $204.8 $172.9 $31.81 32,244,902.0 -6.53%
2024-10 $226.8 $188.1 $38.67 21,139,829.0 -16.82%
2024-09 $230.9 $207.8 $23.05 13,474,723.0 +0.29%
2024-08 $231.4 $205.9 $25.46 22,679,183.0 +3.45%
2024-07 $241.3 $213.6 $27.62 19,796,404.0 -2.56%
2024-06 $236.4 $219.3 $17.12 17,713,467.0 +0.10%
2024-05 $238.0 $213.0 $24.93 20,102,250.0 -7.54%
2024-04 $263.4 $234.4 $28.93 13,487,029.0 -5.44%
2024-03 $259.4 $243.7 $15.65 13,042,962.0 +3.89%
2024-02 $248.2 $225.4 $22.81 15,134,391.0 +8.60%
2024-01 $231.8 $212.7 $19.09 15,664,149.0 -0.26%

Cdw Corp 주식 (CDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $229.4 $208.3 $21.12 23,574,270.0 +7.80%
2023-11 $219.7 $185.0 $34.67 15,739,193.0 +5.23%
2023-10 $215.8 $194.8 $20.97 14,708,840.0 -0.67%
2023-09 $215.7 $197.3 $18.41 12,523,605.0 -4.45%
2023-08 $212.4 $185.1 $27.27 13,820,062.0 +12.87%
2023-07 $191.6 $180.4 $11.19 11,022,487.0 +1.95%
2023-06 $184.4 $167.7 $16.65 17,806,280.0 +6.88%
2023-05 $176.1 $162.6 $13.55 21,378,801.0 +1.24%
2023-04 $195.5 $160.7 $34.81 21,257,340.0 -12.98%
2023-03 $203.7 $184.3 $19.34 16,757,235.0 -3.72%
2023-02 $215.0 $194.8 $20.23 19,032,477.0 +3.26%
2023-01 $201.8 $177.6 $24.17 15,498,408.0 +9.77%
$190.37
price up icon 1.19%
information_technology_services BR
$221.56
price up icon 0.80%
information_technology_services WIT
$2.685
price up icon 0.37%
information_technology_services FIS
$62.86
price up icon 2.10%
$72.98
price up icon 1.79%
자본화:     |  볼륨(24시간):