Stockscreener 앱 받기
116.16
2.36%
2.68
시간 외 거래:
116.16
Cdw Corp 주식 (CDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $116.8 | $113.4 | $3.38 | 1,522,371.0 | +2.36% |
| 2026-03-12 | $120.4 | $113.0 | $7.45 | 2,158,664.0 | -4.57% |
| 2026-03-11 | $120.3 | $117.2 | $3.09 | 1,011,939.0 | +0.22% |
| 2026-03-10 | $122.7 | $117.0 | $5.66 | 1,102,766.0 | -1.73% |
| 2026-03-09 | $121.4 | $118.2 | $3.27 | 1,327,706.0 | -2.17% |
| 2026-03-06 | $125.0 | $120.8 | $4.18 | 1,339,975.0 | -0.72% |
| 2026-03-05 | $127.3 | $123.5 | $3.74 | 1,245,889.0 | -0.45% |
| 2026-03-04 | $125.8 | $121.5 | $4.33 | 1,571,822.0 | -0.33% |
| 2026-03-03 | $126.1 | $118.6 | $7.48 | 2,092,993.0 | +0.41% |
| 2026-03-02 | $125.0 | $118.9 | $6.09 | 1,687,286.0 | +1.74% |
| 2026-02-27 | $122.8 | $118.4 | $4.41 | 1,598,850.0 | -0.61% |
| 2026-02-26 | $125.7 | $122.8 | $2.93 | 1,568,065.0 | +1.49% |
| 2026-02-25 | $125.8 | $120.3 | $5.44 | 2,401,798.0 | -3.15% |
| 2026-02-24 | $129.7 | $123.1 | $6.56 | 2,029,414.0 | +1.95% |
| 2026-02-23 | $125.9 | $120.0 | $5.94 | 1,310,960.0 | -1.21% |
| 2026-02-20 | $126.0 | $120.7 | $5.33 | 1,772,739.0 | +0.38% |
| 2026-02-19 | $125.1 | $119.8 | $5.31 | 2,021,916.0 | -0.10% |
| 2026-02-18 | $126.1 | $123.0 | $3.05 | 2,245,060.0 | -0.68% |
| 2026-02-17 | $128.3 | $123.6 | $4.70 | 1,802,579.0 | -1.35% |
| 2026-02-13 | $129.8 | $126.5 | $3.35 | 2,126,231.0 | +0.02% |
| 2026-02-12 | $135.0 | $120.5 | $14.46 | 3,487,874.0 | -6.03% |
Cdw Corp 주식 (CDW) 연도별 가격 이력
이 심층 분석에서는 Cdw Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdw Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdw Corp 주식 (CDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $127.3 | $113.0 | $14.31 | 16,583,782.0 | -5.28% |
| 2026-02 | $144.5 | $118.4 | $26.02 | 39,514,454.0 | -2.97% |
| 2026-01 | $137.9 | $123.1 | $14.80 | 30,407,828.0 | -7.20% |
Cdw Corp 주식 (CDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.6 | $137.0 | $13.61 | 39,044,726.0 | -4.04% |
| 2025-11 | $161.0 | $135.6 | $25.37 | 32,007,461.0 | -9.51% |
| 2025-10 | $162.5 | $144.9 | $17.57 | 28,848,618.0 | +0.06% |
| 2025-09 | $171.6 | $156.7 | $14.89 | 31,398,119.0 | -3.33% |
| 2025-08 | $173.4 | $159.7 | $13.69 | 28,090,945.0 | -5.52% |
| 2025-07 | $183.9 | $173.8 | $10.06 | 17,444,301.0 | -2.36% |
| 2025-06 | $181.0 | $169.3 | $11.74 | 25,352,277.0 | -0.98% |
| 2025-05 | $192.3 | $159.0 | $33.29 | 28,433,325.0 | +12.33% |
| 2025-04 | $165.4 | $137.3 | $28.12 | 36,050,014.0 | +0.19% |
| 2025-03 | $179.6 | $158.8 | $20.84 | 26,306,359.0 | -10.07% |
| 2025-02 | $222.9 | $175.1 | $47.78 | 26,744,075.0 | -10.52% |
| 2025-01 | $200.9 | $168.4 | $32.46 | 25,184,515.0 | +14.42% |
Cdw Corp 주식 (CDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $183.1 | $170.7 | $12.44 | 22,208,833.0 | -1.47% |
| 2024-11 | $204.8 | $172.9 | $31.81 | 32,244,902.0 | -6.53% |
| 2024-10 | $226.8 | $188.1 | $38.67 | 21,139,829.0 | -16.82% |
| 2024-09 | $230.9 | $207.8 | $23.05 | 13,474,723.0 | +0.29% |
| 2024-08 | $231.4 | $205.9 | $25.46 | 22,679,183.0 | +3.45% |
| 2024-07 | $241.3 | $213.6 | $27.62 | 19,796,404.0 | -2.56% |
| 2024-06 | $236.4 | $219.3 | $17.12 | 17,713,467.0 | +0.10% |
| 2024-05 | $238.0 | $213.0 | $24.93 | 20,102,250.0 | -7.54% |
| 2024-04 | $263.4 | $234.4 | $28.93 | 13,487,029.0 | -5.44% |
| 2024-03 | $259.4 | $243.7 | $15.65 | 13,042,962.0 | +3.89% |
| 2024-02 | $248.2 | $225.4 | $22.81 | 15,134,391.0 | +8.60% |
| 2024-01 | $231.8 | $212.7 | $19.09 | 15,664,149.0 | -0.26% |
0.65%
0.52%
자본화:
|
볼륨(24시간):