Stockscreener 앱 받기
0.5775
0.02%
0.000100
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $0.6003 | $0.5775 | $0.0228 | 12,691.0 | +0.02% |
| 2025-06-02 | $0.6638 | $0.56 | $0.1038 | 148,603.0 | -8.35% |
| 2025-05-30 | $0.6594 | $0.6033 | $0.0561 | 51,615.0 | -5.12% |
| 2025-05-29 | $0.685 | $0.5618 | $0.1232 | 269,283.0 | +12.54% |
| 2025-05-28 | $0.59 | $0.5359 | $0.0541 | 99,345.0 | +5.36% |
| 2025-05-27 | $0.5856 | $0.53 | $0.0556 | 45,326.0 | +0.00% |
| 2025-05-23 | $0.60 | $0.5429 | $0.0571 | 111,348.0 | -8.20% |
| 2025-05-22 | $0.63 | $0.5941 | $0.0359 | 84,361.0 | -1.64% |
| 2025-05-21 | $0.66 | $0.61 | $0.05 | 22,899.0 | -5.31% |
| 2025-05-20 | $0.66 | $0.63 | $0.03 | 24,804.0 | -0.30% |
| 2025-05-19 | $0.66 | $0.6016 | $0.0584 | 99,925.0 | +0.20% |
| 2025-05-16 | $0.66 | $0.607 | $0.053 | 105,597.0 | -0.20% |
| 2025-05-15 | $0.6799 | $0.63 | $0.0499 | 234,133.0 | +4.27% |
| 2025-05-14 | $0.68 | $0.6103 | $0.0697 | 211,254.0 | -7.30% |
| 2025-05-13 | $0.7015 | $0.6501 | $0.0514 | 324,665.0 | +6.00% |
| 2025-05-12 | $0.682 | $0.58 | $0.102 | 475,786.0 | -3.02% |
| 2025-05-09 | $0.759 | $0.6374 | $0.1216 | 440,431.0 | -6.61% |
| 2025-05-08 | $0.7315 | $0.6166 | $0.1149 | 264,014.0 | -2.67% |
| 2025-05-07 | $0.817 | $0.6601 | $0.1569 | 742,608.0 | +1.89% |
| 2025-05-06 | $0.75 | $0.63 | $0.12 | 542,927.0 | +1.84% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.6638 | $0.56 | $0.1038 | 161,294.0 | -8.33% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
5.76%
0.10%
자본화:
|
볼륨(24시간):