Stockscreener 앱 받기
1.14
2.56%
-0.03
시장 영업 전:
1.08
-0.06
-5.26%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $1.17 | $1.14 | $0.035 | 18,842.0 | -2.56% |
| 2026-10-20 | $1.24 | $1.15 | $0.09 | 78,788.0 | -3.31% |
| 2026-10-19 | $1.23 | $1.06 | $0.17 | 211,492.0 | +17.48% |
| 2026-10-16 | $1.11 | $1.03 | $0.085 | 40,067.0 | -5.50% |
| 2026-10-15 | $1.09 | $1.01 | $0.08 | 45,438.0 | +5.83% |
| 2026-10-14 | $1.12 | $1.00 | $0.12 | 86,551.0 | -6.36% |
| 2026-10-13 | $1.19 | $1.01 | $0.18 | 199,359.0 | -2.65% |
| 2026-10-12 | $1.28 | $1.10 | $0.18 | 357,697.0 | -7.38% |
| 2026-10-09 | $1.37 | $1.20 | $0.17 | 225,881.0 | -1.61% |
| 2026-10-08 | $1.38 | $1.05 | $0.33 | 2,776,464.0 | +14.81% |
| 2026-10-07 | $1.14 | $1.05 | $0.0898 | 61,845.0 | -1.82% |
| 2026-10-06 | $1.14 | $1.03 | $0.1092 | 136,694.0 | +6.80% |
| 2026-10-05 | $1.11 | $1.01 | $0.104 | 51,646.0 | -3.74% |
| 2026-10-02 | $1.20 | $1.05 | $0.15 | 73,170.0 | -10.83% |
| 2026-10-01 | $1.24 | $1.20 | $0.0383 | 50,485.0 | -1.64% |
| 2026-09-30 | $1.26 | $1.21 | $0.05 | 64,881.0 | +0.00% |
| 2026-09-29 | $1.39 | $1.18 | $0.2097 | 427,597.0 | +1.67% |
| 2026-09-28 | $1.24 | $1.19 | $0.05 | 109,217.0 | -2.44% |
| 2026-09-25 | $1.30 | $1.20 | $0.10 | 137,214.0 | +1.65% |
| 2026-09-24 | $1.28 | $1.21 | $0.07 | 163,179.0 | +0.00% |
| 2026-09-23 | $1.29 | $1.20 | $0.09 | 194,782.0 | -2.42% |
| 2026-09-22 | $1.28 | $1.22 | $0.06 | 123,474.0 | +1.64% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.38 | $1.00 | $0.38 | 4,414,419.0 | -6.56% |
| 2026-09 | $1.85 | $0.86 | $0.99 | 115,644,772.0 | +20.79% |
| 2026-08 | $8.48 | $0.8572 | $7.62 | 149,676,140.0 | +13.17% |
| 2026-07 | $2.38 | $0.7296 | $1.65 | 6,291,151.0 | -52.78% |
| 2026-06 | $15.12 | $1.50 | $13.62 | 11,139,387.0 | -69.74% |
| 2026-05 | $11.13 | $5.75 | $5.38 | 96,330.0 | -10.79% |
| 2026-04 | $11.49 | $7.00 | $4.49 | 60,998.0 | -6.67% |
| 2026-03 | $12.00 | $5.50 | $6.50 | 1,603,880.0 | +25.00% |
| 2026-02 | $11.00 | $5.00 | $6.00 | 192,522.0 | -37.66% |
| 2026-01 | $12.50 | $7.77 | $4.73 | 45,449.0 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $7.49 | $4.55 | 20,260.0 | -10.28% |
| 2025-11 | $16.23 | $6.30 | $9.92 | 70,900.0 | -34.99% |
| 2025-10 | $19.00 | $14.50 | $4.50 | 36,497.0 | -13.49% |
| 2025-09 | $53.25 | $13.50 | $39.75 | 3,173,963.0 | +17.58% |
| 2025-08 | $18.50 | $14.00 | $4.50 | 35,336.0 | -20.33% |
| 2025-07 | $23.50 | $15.36 | $8.14 | 108,341.0 | +5.80% |
| 2025-06 | $42.50 | $14.00 | $28.50 | 584,824.0 | +11.11% |
| 2025-05 | $65.00 | $13.00 | $52.00 | 483,332.0 | -73.75% |
| 2025-04 | $69.50 | $43.25 | $26.25 | 434,846.0 | +25.65% |
| 2025-03 | $54.00 | $30.00 | $24.00 | 85,651.0 | +38.41% |
| 2025-02 | $39.14 | $29.00 | $10.14 | 27,184.0 | +13.11% |
| 2025-01 | $116.0 | $29.00 | $87.00 | 223,553.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.5 | $75.00 | $34.50 | 312,652.0 | +38.41% |
| 2024-11 | $100.8 | $53.00 | $47.75 | 57,893.0 | +5.70% |
| 2024-10 | $91.25 | $60.50 | $30.75 | 27,408.0 | -18.36% |
| 2024-09 | $94.50 | $77.25 | $17.25 | 5,651.0 | +7.35% |
| 2024-08 | $95.00 | $77.25 | $17.75 | 6,337.0 | +0.59% |
| 2024-07 | $98.50 | $62.50 | $36.00 | 7,108.0 | -13.78% |
| 2024-06 | $103.0 | $83.75 | $19.25 | 5,775.0 | -1.26% |
| 2024-05 | $102.5 | $77.50 | $25.00 | 16,255.0 | +15.41% |
| 2024-04 | $111.0 | $70.00 | $41.00 | 10,561.0 | +0.00% |
2.48%
7.43%
자본화:
|
볼륨(24시간):