Stockscreener 앱 받기
0.36
9.35%
-0.0372
시장 영업 전:
.37
0.01
+2.78%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.4088 | $0.342 | $0.0668 | 51,321.0 | -9.35% |
| 2026-04-13 | $0.4377 | $0.3703 | $0.0674 | 100,033.0 | -0.71% |
| 2026-04-10 | $0.4595 | $0.3354 | $0.1241 | 827,679.0 | +17.99% |
| 2026-04-09 | $0.34 | $0.3139 | $0.0261 | 51,140.0 | +4.02% |
| 2026-04-08 | $0.3287 | $0.30 | $0.0287 | 11,211.0 | -3.64% |
| 2026-04-07 | $0.3382 | $0.3169 | $0.0213 | 9,136.0 | +5.36% |
| 2026-04-06 | $0.33 | $0.305 | $0.025 | 16,447.0 | +2.33% |
| 2026-04-02 | $0.3332 | $0.31 | $0.0232 | 5,028.0 | -5.68% |
| 2026-04-01 | $0.3365 | $0.284 | $0.0525 | 21,419.0 | +10.87% |
| 2026-03-31 | $0.30 | $0.28 | $0.02 | 37,462.0 | -6.25% |
| 2026-03-30 | $0.34 | $0.3001 | $0.0399 | 34,147.0 | -6.98% |
| 2026-03-27 | $0.3509 | $0.3016 | $0.0493 | 40,785.0 | +2.53% |
| 2026-03-26 | $0.382 | $0.2917 | $0.0903 | 706,561.0 | -24.10% |
| 2026-03-25 | $0.48 | $0.4037 | $0.0763 | 120,533.0 | +0.23% |
| 2026-03-24 | $0.4637 | $0.3443 | $0.1194 | 194,522.0 | +19.51% |
| 2026-03-23 | $0.3705 | $0.33 | $0.0405 | 101,699.0 | -4.16% |
| 2026-03-20 | $0.385 | $0.345 | $0.04 | 34,415.0 | +2.72% |
| 2026-03-19 | $0.3748 | $0.355 | $0.0198 | 17,287.0 | -0.05% |
| 2026-03-18 | $0.415 | $0.36 | $0.055 | 28,398.0 | -3.30% |
| 2026-03-17 | $0.42 | $0.3529 | $0.0671 | 36,120.0 | -1.62% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4595 | $0.284 | $0.1755 | 1,144,735.0 | +20.00% |
| 2026-03 | $0.48 | $0.22 | $0.26 | 40,097,034.0 | +25.00% |
| 2026-02 | $0.44 | $0.2001 | $0.2399 | 4,813,045.0 | -37.66% |
| 2026-01 | $0.50 | $0.3107 | $0.1893 | 1,136,168.0 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
11.49%
1.71%
자본화:
|
볼륨(24시간):