Stockscreener 앱 받기
0.6001
0.77%
0.0046
시간 외 거래:
.61
0.0099
+1.65%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.6088 | $0.5955 | $0.0133 | 11,359.0 | +0.77% |
| 2025-10-30 | $0.639 | $0.5955 | $0.0435 | 56,453.0 | -3.94% |
| 2025-10-29 | $0.63 | $0.6051 | $0.0249 | 12,991.0 | +2.45% |
| 2025-10-28 | $0.62 | $0.58 | $0.04 | 49,222.0 | -4.41% |
| 2025-10-27 | $0.677 | $0.61 | $0.067 | 65,941.0 | +5.45% |
| 2025-10-24 | $0.68 | $0.58 | $0.10 | 66,762.0 | -16.63% |
| 2025-10-23 | $0.72 | $0.605 | $0.115 | 48,825.0 | +19.76% |
| 2025-10-22 | $0.63 | $0.60 | $0.03 | 20,371.0 | -8.21% |
| 2025-10-21 | $0.71 | $0.655 | $0.055 | 6,277.0 | -2.24% |
| 2025-10-20 | $0.69 | $0.6554 | $0.0346 | 13,510.0 | +1.53% |
| 2025-10-17 | $0.66 | $0.6401 | $0.0199 | 12,515.0 | +4.70% |
| 2025-10-16 | $0.65 | $0.63 | $0.02 | 39,267.0 | +5.05% |
| 2025-10-15 | $0.65 | $0.60 | $0.05 | 53,407.0 | -4.76% |
| 2025-10-14 | $0.65 | $0.6158 | $0.0342 | 48,016.0 | +3.79% |
| 2025-10-13 | $0.69 | $0.60 | $0.09 | 181,761.0 | -4.27% |
| 2025-10-10 | $0.70 | $0.63 | $0.07 | 24,600.0 | -9.43% |
| 2025-10-09 | $0.725 | $0.6703 | $0.0547 | 23,555.0 | -1.48% |
| 2025-10-08 | $0.7202 | $0.6886 | $0.0316 | 13,425.0 | +1.50% |
| 2025-10-07 | $0.7497 | $0.69 | $0.0597 | 48,489.0 | -1.56% |
| 2025-10-06 | $0.7405 | $0.691 | $0.0495 | 56,256.0 | +3.57% |
| 2025-10-03 | $0.7294 | $0.6602 | $0.0692 | 12,828.0 | -1.90% |
| 2025-10-02 | $0.7401 | $0.6905 | $0.0496 | 10,786.0 | -0.98% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.76 | $0.58 | $0.18 | 923,789.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
2.25%
0.39%
자본화:
|
볼륨(24시간):