Stockscreener 앱 받기
0.8925
9.85%
-0.0975
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.8999 | $0.8101 | $0.0898 | 34,943.0 | -9.85% |
| 2026-07-30 | $0.99 | $0.8487 | $0.1413 | 42,050.0 | +16.64% |
| 2026-07-29 | $0.9899 | $0.8053 | $0.1846 | 42,797.0 | -10.68% |
| 2026-07-28 | $1.02 | $0.937 | $0.088 | 48,891.0 | -3.04% |
| 2026-07-27 | $1.03 | $0.851 | $0.1789 | 88,068.0 | +3.16% |
| 2026-07-24 | $1.23 | $0.90 | $0.3299 | 323,296.0 | -7.77% |
| 2026-07-23 | $1.16 | $1.00 | $0.16 | 226,764.0 | -2.83% |
| 2026-07-22 | $1.30 | $0.9827 | $0.3223 | 806,463.0 | +4.95% |
| 2026-07-21 | $1.09 | $0.7296 | $0.3593 | 465,026.0 | -18.55% |
| 2026-07-20 | $2.09 | $1.12 | $0.97 | 1,561,276.0 | -30.73% |
| 2026-07-17 | $1.80 | $1.73 | $0.07 | 26,703.0 | +1.13% |
| 2026-07-16 | $1.90 | $1.70 | $0.20 | 131,097.0 | -2.75% |
| 2026-07-15 | $1.85 | $1.66 | $0.1889 | 98,940.0 | +5.20% |
| 2026-07-14 | $2.09 | $1.69 | $0.40 | 512,503.0 | -4.42% |
| 2026-07-13 | $1.85 | $1.72 | $0.1266 | 201,127.0 | +0.00% |
| 2026-07-10 | $2.38 | $1.62 | $0.755 | 781,964.0 | -22.98% |
| 2026-07-09 | $2.35 | $2.13 | $0.22 | 192,104.0 | +8.80% |
| 2026-07-08 | $2.16 | $1.83 | $0.33 | 23,022.0 | +6.93% |
| 2026-07-07 | $2.13 | $1.90 | $0.2299 | 47,931.0 | -5.61% |
| 2026-07-06 | $2.17 | $2.02 | $0.15 | 48,991.0 | +1.90% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.38 | $0.7296 | $1.65 | 6,326,094.0 | -52.78% |
| 2026-06 | $15.12 | $1.50 | $13.62 | 11,139,387.0 | -69.74% |
| 2026-05 | $11.13 | $5.75 | $5.38 | 96,330.1 | -10.79% |
| 2026-04 | $11.49 | $7.00 | $4.49 | 60,999.2 | -6.67% |
| 2026-03 | $12.00 | $5.50 | $6.50 | 1,603,881.4 | +25.00% |
| 2026-02 | $11.00 | $5.00 | $6.00 | 192,521.8 | -37.66% |
| 2026-01 | $12.50 | $7.77 | $4.73 | 45,446.7 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $7.49 | $4.55 | 20,259.0 | -10.28% |
| 2025-11 | $16.23 | $6.30 | $9.92 | 70,899.5 | -34.99% |
| 2025-10 | $19.00 | $14.50 | $4.50 | 36,497.2 | -13.49% |
| 2025-09 | $53.25 | $13.50 | $39.75 | 3,173,961.6 | +17.58% |
| 2025-08 | $18.50 | $14.00 | $4.50 | 35,338.2 | -20.33% |
| 2025-07 | $23.50 | $15.35 | $8.14 | 108,341.3 | +5.80% |
| 2025-06 | $42.50 | $14.00 | $28.50 | 584,823.2 | +11.11% |
| 2025-05 | $65.00 | $13.00 | $52.00 | 483,332.4 | -73.75% |
| 2025-04 | $69.50 | $43.25 | $26.25 | 434,845.4 | +25.65% |
| 2025-03 | $54.00 | $30.00 | $24.00 | 85,649.8 | +38.41% |
| 2025-02 | $39.14 | $29.00 | $10.14 | 27,184.4 | +13.11% |
| 2025-01 | $116.0 | $28.99 | $87.00 | 223,553.6 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.5 | $75.00 | $34.50 | 312,654.4 | +38.41% |
| 2024-11 | $100.8 | $53.00 | $47.75 | 57,893.4 | +5.70% |
| 2024-10 | $91.25 | $60.50 | $30.75 | 27,407.5 | -18.36% |
| 2024-09 | $94.50 | $77.25 | $17.25 | 5,650.3 | +7.35% |
| 2024-08 | $95.00 | $77.25 | $17.75 | 6,336.8 | +0.59% |
| 2024-07 | $98.50 | $62.50 | $36.00 | 7,108.4 | -13.78% |
| 2024-06 | $103.0 | $83.75 | $19.25 | 5,775.9 | -1.26% |
| 2024-05 | $102.5 | $77.50 | $25.00 | 16,256.6 | +15.41% |
| 2024-04 | $111.0 | $70.00 | $41.00 | 10,561.0 | +0.00% |
2.45%
1.37%
자본화:
|
볼륨(24시간):