Stockscreener 앱 받기
0.00
100.00%
-0.43
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-12-11 | $0.435 | $0.42 | $0.015 | 25,452.0 | +0.82% |
| 2025-12-10 | $0.45 | $0.4183 | $0.0317 | 19,313.0 | +1.55% |
| 2025-12-09 | $0.45 | $0.415 | $0.035 | 5,155.0 | -0.87% |
| 2025-12-08 | $0.4238 | $0.4046 | $0.0192 | 4,654.0 | -0.02% |
| 2025-12-05 | $0.4387 | $0.41 | $0.0287 | 10,742.0 | -4.29% |
| 2025-12-04 | $0.45 | $0.3546 | $0.0954 | 11,294.0 | -0.65% |
| 2025-12-03 | $0.4545 | $0.44 | $0.0145 | 22,490.0 | -0.96% |
| 2025-12-02 | $0.474 | $0.4298 | $0.0442 | 22,747.0 | -5.46% |
| 2025-12-01 | $0.4816 | $0.389 | $0.0926 | 126,509.0 | +22.02% |
| 2025-11-28 | $0.43 | $0.39 | $0.04 | 19,147.0 | -1.69% |
| 2025-11-26 | $0.4189 | $0.3756 | $0.0433 | 52,693.0 | +3.15% |
| 2025-11-25 | $0.3847 | $0.3749 | $0.0098 | 8,266.0 | +1.26% |
| 2025-11-24 | $0.3833 | $0.3503 | $0.033 | 42,171.0 | -4.95% |
| 2025-11-21 | $0.4073 | $0.32 | $0.0873 | 243,226.0 | -4.81% |
| 2025-11-20 | $0.44 | $0.3395 | $0.1005 | 250,213.0 | +6.31% |
| 2025-11-19 | $0.4816 | $0.38 | $0.1016 | 12,748.0 | -15.96% |
| 2025-11-18 | $0.47 | $0.35 | $0.12 | 108,815.0 | +11.53% |
| 2025-11-17 | $0.4214 | $0.35 | $0.0714 | 86,524.0 | -2.00% |
| 2025-11-14 | $0.492 | $0.2522 | $0.2398 | 340,511.0 | -12.65% |
| 2025-11-13 | $0.5917 | $0.4923 | $0.0994 | 34,698.0 | -17.43% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.00 | $0.4816 | 248,356.0 | -100.00% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
1.38%
0.33%
자본화:
|
볼륨(24시간):