Stockscreener 앱 받기
0.3267
6.39%
-0.0223
시간 외 거래:
.33
0.0033
+1.01%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.3657 | $0.3267 | $0.039 | 6,364.0 | -6.39% |
| 2025-12-31 | $0.349 | $0.31 | $0.039 | 11,293.0 | -0.29% |
| 2025-12-30 | $0.35 | $0.32 | $0.03 | 29,790.0 | +0.00% |
| 2025-12-29 | $0.39 | $0.341 | $0.049 | 48,228.0 | +0.00% |
| 2025-12-26 | $0.3707 | $0.3226 | $0.0481 | 11,092.0 | -5.61% |
| 2025-12-24 | $0.3708 | $0.36 | $0.0108 | 1,517.0 | +5.94% |
| 2025-12-23 | $0.4454 | $0.2996 | $0.1458 | 71,074.0 | -16.79% |
| 2025-12-22 | $0.4445 | $0.38 | $0.0645 | 4,595.0 | -4.19% |
| 2025-12-19 | $0.4599 | $0.4149 | $0.045 | 7,934.0 | +4.03% |
| 2025-12-18 | $0.47 | $0.40 | $0.07 | 52,225.0 | +5.50% |
| 2025-12-17 | $0.4151 | $0.3975 | $0.0176 | 5,929.0 | -1.77% |
| 2025-12-16 | $0.43 | $0.3954 | $0.0346 | 9,749.0 | -0.68% |
| 2025-12-15 | $0.4299 | $0.41 | $0.0199 | 15,987.0 | -4.65% |
| 2025-12-11 | $0.435 | $0.42 | $0.015 | 25,452.0 | +0.82% |
| 2025-12-10 | $0.45 | $0.4183 | $0.0317 | 19,313.0 | +1.55% |
| 2025-12-09 | $0.45 | $0.415 | $0.035 | 5,155.0 | -0.87% |
| 2025-12-08 | $0.4238 | $0.4046 | $0.0192 | 4,654.0 | -0.02% |
| 2025-12-05 | $0.4387 | $0.41 | $0.0287 | 10,742.0 | -4.29% |
| 2025-12-04 | $0.45 | $0.3546 | $0.0954 | 11,294.0 | -0.65% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.3657 | $0.3267 | $0.039 | 12,728.0 | -6.39% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
5.78%
0.11%
자본화:
|
볼륨(24시간):