Stockscreener 앱 받기
0.3997
4.81%
-0.0202
시간 외 거래:
.38
-0.0197
-4.93%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.4073 | $0.32 | $0.0873 | 243,226.0 | -4.81% |
| 2025-11-20 | $0.44 | $0.3395 | $0.1005 | 250,213.0 | +6.31% |
| 2025-11-19 | $0.4816 | $0.38 | $0.1016 | 12,748.0 | -15.96% |
| 2025-11-18 | $0.47 | $0.35 | $0.12 | 108,815.0 | +11.53% |
| 2025-11-17 | $0.4214 | $0.35 | $0.0714 | 86,524.0 | -2.00% |
| 2025-11-14 | $0.492 | $0.2522 | $0.2398 | 340,511.0 | -12.65% |
| 2025-11-13 | $0.5917 | $0.4923 | $0.0994 | 34,698.0 | -17.43% |
| 2025-11-12 | $0.6064 | $0.5636 | $0.0428 | 14,259.0 | -2.26% |
| 2025-11-11 | $0.649 | $0.5006 | $0.1484 | 104,355.0 | -1.36% |
| 2025-11-10 | $0.6276 | $0.5584 | $0.0692 | 72,162.0 | -4.42% |
| 2025-11-07 | $0.6476 | $0.47 | $0.1776 | 102,955.0 | +29.14% |
| 2025-11-06 | $0.5202 | $0.501 | $0.0192 | 17,513.0 | +0.18% |
| 2025-11-05 | $0.5799 | $0.45 | $0.1299 | 180,408.0 | -21.74% |
| 2025-11-04 | $0.64 | $0.58 | $0.06 | 39,770.0 | +6.68% |
| 2025-11-03 | $0.6151 | $0.58 | $0.0351 | 42,054.0 | -0.18% |
| 2025-10-31 | $0.6088 | $0.5955 | $0.0133 | 11,359.0 | +0.77% |
| 2025-10-30 | $0.639 | $0.5955 | $0.0435 | 56,453.0 | -3.94% |
| 2025-10-29 | $0.63 | $0.6051 | $0.0249 | 12,991.0 | +2.45% |
| 2025-10-28 | $0.62 | $0.58 | $0.04 | 49,222.0 | -4.41% |
| 2025-10-27 | $0.677 | $0.61 | $0.067 | 65,941.0 | +5.45% |
| 2025-10-24 | $0.68 | $0.58 | $0.10 | 66,762.0 | -16.63% |
| 2025-10-23 | $0.72 | $0.605 | $0.115 | 48,825.0 | +19.76% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,893,437.0 | -33.39% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
4.25%
3.28%
자본화:
|
볼륨(24시간):