Stockscreener 앱 받기
0.293
5.48%
-0.017
시간 외 거래:
.29
-0.003
-1.02%
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.3165 | $0.27 | $0.0465 | 3,717.0 | -5.48% |
| 2026-05-22 | $0.3129 | $0.2932 | $0.0197 | 6,849.0 | +0.00% |
| 2026-05-21 | $0.349 | $0.3025 | $0.0465 | 17,252.0 | -0.03% |
| 2026-05-20 | $0.35 | $0.30 | $0.05 | 41,392.0 | +5.12% |
| 2026-05-19 | $0.3519 | $0.29 | $0.0619 | 67,696.0 | -14.37% |
| 2026-05-18 | $0.354 | $0.3302 | $0.0238 | 18,400.0 | +3.70% |
| 2026-05-15 | $0.337 | $0.3216 | $0.0154 | 4,017.0 | -4.95% |
| 2026-05-14 | $0.39 | $0.342 | $0.048 | 23,301.0 | -2.02% |
| 2026-05-13 | $0.357 | $0.3101 | $0.0469 | 62,941.0 | +1.91% |
| 2026-05-12 | $0.35 | $0.2884 | $0.0616 | 71,831.0 | +10.76% |
| 2026-05-11 | $0.4453 | $0.2686 | $0.1767 | 960,574.0 | +11.66% |
| 2026-05-08 | $0.3197 | $0.265 | $0.0547 | 80,816.0 | +1.65% |
| 2026-05-07 | $0.2848 | $0.2606 | $0.0242 | 17,625.0 | +1.24% |
| 2026-05-06 | $0.2924 | $0.275 | $0.0174 | 16,235.0 | +0.00% |
| 2026-05-05 | $0.2851 | $0.272 | $0.0131 | 21,961.0 | +1.10% |
| 2026-05-04 | $0.2959 | $0.2701 | $0.0258 | 17,387.0 | -3.37% |
| 2026-05-01 | $0.289 | $0.2801 | $0.0089 | 3,455.0 | +0.54% |
| 2026-04-30 | $0.3007 | $0.28 | $0.0207 | 8,103.0 | -6.67% |
| 2026-04-29 | $0.31 | $0.285 | $0.025 | 9,995.0 | -2.91% |
| 2026-04-28 | $0.335 | $0.30 | $0.035 | 7,951.0 | -7.79% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4453 | $0.2606 | $0.1847 | 1,439,166.0 | +4.64% |
| 2026-04 | $0.4595 | $0.28 | $0.1795 | 1,524,979.0 | -6.67% |
| 2026-03 | $0.48 | $0.22 | $0.26 | 40,097,034.0 | +25.00% |
| 2026-02 | $0.44 | $0.2001 | $0.2399 | 4,813,045.0 | -37.66% |
| 2026-01 | $0.50 | $0.3107 | $0.1893 | 1,136,168.0 | +10.32% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4816 | $0.2996 | $0.182 | 506,476.0 | -10.28% |
| 2025-11 | $0.649 | $0.2522 | $0.3968 | 1,772,488.0 | -34.99% |
| 2025-10 | $0.76 | $0.58 | $0.18 | 912,430.0 | -13.49% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
7.04%
4.39%
자본화:
|
볼륨(24시간):