Stockscreener 앱 받기
0.6341
9.43%
-0.066
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.70 | $0.63 | $0.07 | 24,600.0 | -9.43% |
| 2025-10-09 | $0.725 | $0.6703 | $0.0547 | 23,555.0 | -1.48% |
| 2025-10-08 | $0.7202 | $0.6886 | $0.0316 | 13,425.0 | +1.50% |
| 2025-10-07 | $0.7497 | $0.69 | $0.0597 | 48,489.0 | -1.56% |
| 2025-10-06 | $0.7405 | $0.691 | $0.0495 | 56,256.0 | +3.57% |
| 2025-10-03 | $0.7294 | $0.6602 | $0.0692 | 12,828.0 | -1.90% |
| 2025-10-02 | $0.7401 | $0.6905 | $0.0496 | 10,786.0 | -0.98% |
| 2025-10-01 | $0.76 | $0.70 | $0.06 | 35,814.0 | +1.90% |
| 2025-09-30 | $0.73 | $0.65 | $0.08 | 33,503.0 | -5.12% |
| 2025-09-29 | $0.76 | $0.7205 | $0.0395 | 32,330.0 | -3.33% |
| 2025-09-26 | $0.769 | $0.75 | $0.019 | 32,666.0 | -1.91% |
| 2025-09-25 | $0.7847 | $0.76 | $0.0246 | 69,658.0 | -5.51% |
| 2025-09-24 | $0.84 | $0.76 | $0.08 | 63,339.0 | -2.63% |
| 2025-09-23 | $0.90 | $0.82 | $0.08 | 59,327.0 | +0.95% |
| 2025-09-22 | $0.84 | $0.80 | $0.04 | 126,497.0 | -2.52% |
| 2025-09-19 | $0.8949 | $0.8438 | $0.0511 | 84,177.0 | -5.37% |
| 2025-09-18 | $0.95 | $0.76 | $0.19 | 142,100.0 | -5.27% |
| 2025-09-17 | $0.99 | $0.9033 | $0.0867 | 190,850.0 | +3.61% |
| 2025-09-16 | $0.94 | $0.80 | $0.14 | 196,666.0 | +11.11% |
| 2025-09-15 | $0.865 | $0.7802 | $0.0848 | 193,144.0 | -1.76% |
| 2025-09-12 | $0.96 | $0.8153 | $0.1447 | 514,138.0 | -9.68% |
| 2025-09-11 | $1.05 | $0.93 | $0.12 | 887,522.0 | -15.45% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 연도별 가격 이력
이 심층 분석에서는 Cdt Environmental Technology Investment Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Environmental Technology Investment Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.76 | $0.63 | $0.13 | 250,353.0 | -8.59% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd 주식 (CDTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
0.38%
3.04%
자본화:
|
볼륨(24시간):