Stockscreener 앱 받기
2.26
8.65%
0.18
시간 외 거래:
2.26
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.27 | $2.08 | $0.185 | 42,346.0 | +8.65% |
| 2026-05-05 | $2.19 | $2.05 | $0.1449 | 26,828.0 | -0.95% |
| 2026-05-04 | $2.27 | $2.08 | $0.19 | 42,655.0 | -7.08% |
| 2026-05-01 | $2.38 | $2.20 | $0.18 | 22,274.0 | -2.80% |
| 2026-04-30 | $2.41 | $2.24 | $0.17 | 14,042.0 | +3.35% |
| 2026-04-29 | $2.52 | $2.21 | $0.315 | 31,952.0 | -8.55% |
| 2026-04-28 | $2.49 | $2.38 | $0.11 | 18,035.0 | -1.20% |
| 2026-04-27 | $2.83 | $2.42 | $0.41 | 43,197.0 | -9.45% |
| 2026-04-24 | $2.96 | $2.74 | $0.22 | 46,940.0 | -7.09% |
| 2026-04-23 | $3.21 | $2.96 | $0.25 | 37,205.0 | -5.43% |
| 2026-04-22 | $3.31 | $3.02 | $0.285 | 56,663.0 | -5.44% |
| 2026-04-21 | $3.50 | $3.27 | $0.225 | 28,417.0 | -1.34% |
| 2026-04-20 | $3.51 | $3.20 | $0.31 | 47,857.0 | -3.03% |
| 2026-04-17 | $3.55 | $3.19 | $0.3597 | 90,556.0 | -1.98% |
| 2026-04-16 | $4.60 | $2.60 | $2.00 | 736,530.0 | -24.41% |
| 2026-04-15 | $4.94 | $4.67 | $0.2699 | 18,074.0 | -2.10% |
| 2026-04-14 | $5.24 | $4.71 | $0.53 | 28,838.0 | -4.22% |
| 2026-04-13 | $5.05 | $4.02 | $1.03 | 78,846.0 | +22.06% |
| 2026-04-10 | $5.94 | $3.71 | $2.23 | 142,292.0 | -30.73% |
| 2026-04-09 | $6.22 | $4.78 | $1.44 | 108,023.0 | +15.04% |
| 2026-04-08 | $5.41 | $4.20 | $1.21 | 121,675.0 | +21.33% |
| 2026-04-07 | $4.49 | $3.98 | $0.512 | 82,121.0 | +6.84% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.38 | $2.05 | $0.3299 | 176,449.0 | -2.80% |
| 2026-04 | $6.22 | $2.21 | $4.01 | 2,652,935.0 | -54.41% |
| 2026-03 | $18.25 | $4.96 | $13.29 | 1,354,749.4 | -70.55% |
| 2026-02 | $33.25 | $15.25 | $18.00 | 1,258,792.1 | -36.44% |
| 2026-01 | $39.75 | $26.51 | $13.24 | 236,290.3 | -14.84% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.25 | $32.50 | $25.75 | 171,063.6 | -35.47% |
| 2025-11 | $71.00 | $40.18 | $30.82 | 224,100.0 | -28.52% |
| 2025-10 | $177.8 | $68.00 | $109.8 | 513,276.6 | -47.80% |
| 2025-09 | $271.9 | $114.6 | $157.3 | 1,263,109.2 | -48.86% |
| 2025-08 | $380.0 | $257.7 | $122.3 | 14,129.4 | -25.28% |
| 2025-07 | $586.0 | $340.0 | $246.0 | 27,332.7 | -35.51% |
| 2025-06 | $848.0 | $442.0 | $406.0 | 69,247.4 | -15.08% |
| 2025-05 | $1,709.1 | $642.0 | $1,067.1 | 9,104.7 | -61.17% |
| 2025-04 | $4,200.0 | $1,530.0 | $2,670.0 | 44,148.6 | -28.55% |
| 2025-03 | $3,690.0 | $2,175.0 | $1,515.0 | 8,533.3 | -34.92% |
| 2025-02 | $11,100.0 | $3,270.0 | $7,830.0 | 57,794.1 | -51.61% |
| 2025-01 | $54,960.0 | $7,050.0 | $47,910.0 | 8,749.5 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35,670.0 | $15,300.0 | $20,370.0 | 1,114.2 | -28.68% |
| 2024-11 | $47,370.0 | $23,670.0 | $23,700.0 | 2,511.2 | +17.25% |
| 2024-10 | $47,220.0 | $26,040.0 | $21,180.0 | 2,002.8 | -23.21% |
| 2024-09 | $43,200.0 | $33,780.0 | $9,420.0 | 211.2 | -3.74% |
| 2024-08 | $124,500.0 | $36,930.0 | $87,570.0 | 1,929.2 | -46.83% |
| 2024-07 | $312,000.0 | $62,190.0 | $249,810.0 | 573.0 | -78.16% |
| 2024-06 | $936,000.0 | $189,000.0 | $747,000.0 | 14.80 | -65.13% |
| 2024-05 | $1,050,000.0 | $798,000.0 | $252,000.0 | 2.77 | +1.00% |
| 2024-04 | $1,137,000.0 | $828,000.0 | $309,000.0 | 1.38 | -17.98% |
| 2024-03 | $1,176,000.0 | $753,000.0 | $423,000.0 | 2.88 | +42.80% |
| 2024-02 | $1,005,000.0 | $723,000.0 | $282,000.0 | 2.45 | -1.91% |
| 2024-01 | $1,587,000.0 | $675,000.0 | $912,000.0 | 3.01 | -42.42% |
1.77%
0.25%
자본화:
|
볼륨(24시간):