Stockscreener 앱 받기
2.69
0.37%
-0.01
시간 외 거래:
2.66
-0.03
-1.12%
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.76 | $2.58 | $0.1808 | 211,990.0 | -0.37% |
| 2025-06-05 | $2.75 | $2.53 | $0.22 | 383,619.0 | +0.75% |
| 2025-06-04 | $2.86 | $2.45 | $0.41 | 5,037,897.0 | -17.03% |
| 2025-06-03 | $3.94 | $3.03 | $0.9099 | 1,235,962.0 | -18.02% |
| 2025-06-02 | $4.24 | $3.50 | $0.74 | 1,165,870.0 | +21.23% |
| 2025-05-30 | $3.75 | $3.21 | $0.54 | 274,351.0 | -10.22% |
| 2025-05-29 | $3.95 | $3.50 | $0.4472 | 102,790.0 | -1.90% |
| 2025-05-28 | $4.05 | $3.58 | $0.4699 | 84,869.0 | -0.54% |
| 2025-05-27 | $4.39 | $3.36 | $1.03 | 202,088.0 | +6.61% |
| 2025-05-23 | $4.23 | $3.25 | $0.9804 | 181,868.0 | -15.33% |
| 2025-05-22 | $4.68 | $3.96 | $0.725 | 100,135.0 | -12.92% |
| 2025-05-21 | $5.65 | $4.72 | $0.9298 | 82,265.0 | -17.91% |
| 2025-05-20 | $6.00 | $5.21 | $0.79 | 112,480.0 | +0.88% |
| 2025-05-19 | $5.70 | $5.18 | $0.522 | 46,523.3 | -2.56% |
| 2025-05-16 | $6.08 | $5.53 | $0.5558 | 54,606.7 | -4.41% |
| 2025-05-15 | $6.12 | $5.56 | $0.555 | 37,176.8 | +2.00% |
| 2025-05-14 | $6.00 | $5.71 | $0.294 | 28,268.9 | +0.86% |
| 2025-05-13 | $6.15 | $5.70 | $0.4485 | 50,502.1 | -3.08% |
| 2025-05-12 | $6.56 | $5.77 | $0.792 | 39,257.1 | +2.30% |
| 2025-05-09 | $6.40 | $5.70 | $0.696 | 172,789.7 | +0.00% |
| 2025-05-08 | $6.55 | $5.86 | $0.6915 | 40,159.0 | -5.21% |
| 2025-05-07 | $7.12 | $5.55 | $1.58 | 75,456.9 | -11.38% |
Conduit Pharmaceuticals Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Conduit Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduit Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $4.24 | $2.45 | $1.79 | 8,035,338.0 | -17.23% |
| 2025-05 | $8.55 | $3.21 | $5.34 | 1,820,931.4 | -61.17% |
| 2025-04 | $21.00 | $7.65 | $13.35 | 8,829,713.5 | -28.55% |
| 2025-03 | $18.45 | $10.88 | $7.57 | 1,706,651.3 | -34.92% |
| 2025-02 | $55.50 | $16.35 | $39.15 | 11,558,828.7 | -51.61% |
| 2025-01 | $274.8 | $35.25 | $239.6 | 1,749,909.1 | -63.85% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $178.4 | $76.50 | $101.9 | 222,836.5 | -28.68% |
| 2024-11 | $236.9 | $118.3 | $118.5 | 502,230.2 | +17.25% |
| 2024-10 | $236.1 | $130.2 | $105.9 | 400,558.3 | -23.21% |
| 2024-09 | $216.0 | $168.9 | $47.10 | 42,249.9 | -3.74% |
| 2024-08 | $622.5 | $184.7 | $437.9 | 385,841.3 | -46.83% |
| 2024-07 | $1,560.0 | $310.9 | $1,249.1 | 114,607.2 | -78.16% |
| 2024-06 | $4,680.0 | $945.0 | $3,735.0 | 2,959.1 | -65.13% |
| 2024-05 | $5,250.0 | $3,990.0 | $1,260.0 | 553.4 | +1.00% |
| 2024-04 | $5,685.0 | $4,140.0 | $1,545.0 | 275.8 | -17.98% |
| 2024-03 | $5,880.0 | $3,765.0 | $2,115.0 | 576.8 | +42.80% |
| 2024-02 | $5,025.0 | $3,615.0 | $1,410.0 | 490.6 | -1.91% |
| 2024-01 | $7,935.0 | $3,375.0 | $4,560.0 | 602.0 | -42.42% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11,745.0 | $3,960.0 | $7,785.0 | 3,252.2 | -2.78% |
| 2023-11 | $9,750.0 | $1,590.0 | $8,160.0 | 2,697.8 | +158.56% |
| 2023-10 | $13,124.9 | $1,425.0 | $11,699.9 | 14,826.8 | -69.68% |
| 2023-09 | $12,015.0 | $7,605.0 | $4,410.0 | 243.7 | +0.00% |
0.00%
2.33%
자본화:
|
볼륨(24시간):