Stockscreener 앱 받기
4.06
3.49%
0.1368
시간 외 거래:
4.02
-0.04
-0.99%
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $4.36 | $3.40 | $0.96 | 220,580.0 | +3.49% |
| 2025-10-10 | $4.54 | $3.92 | $0.6248 | 463,703.9 | -24.44% |
| 2025-10-09 | $5.35 | $4.91 | $0.4336 | 6,900,798.0 | -11.92% |
| 2025-10-08 | $6.00 | $5.64 | $0.3576 | 401,610.0 | -4.15% |
| 2025-10-07 | $6.31 | $5.81 | $0.5032 | 1,631,813.6 | -7.36% |
| 2025-10-06 | $7.11 | $5.28 | $1.83 | 946,460.8 | +22.88% |
| 2025-10-03 | $5.41 | $5.23 | $0.1847 | 58,111.5 | -0.60% |
| 2025-10-02 | $5.44 | $5.30 | $0.1432 | 37,998.9 | -2.10% |
| 2025-10-01 | $5.55 | $5.20 | $0.352 | 28,735.1 | +2.04% |
| 2025-09-30 | $5.46 | $5.20 | $0.2632 | 44,003.4 | -1.22% |
| 2025-09-29 | $5.67 | $5.36 | $0.3072 | 57,567.5 | -0.65% |
| 2025-09-26 | $5.60 | $5.44 | $0.16 | 54,293.0 | -1.39% |
| 2025-09-25 | $5.83 | $5.44 | $0.3864 | 64,093.6 | -0.31% |
| 2025-09-24 | $6.06 | $5.51 | $0.5456 | 76,626.1 | -6.87% |
| 2025-09-23 | $6.60 | $5.90 | $0.7016 | 97,176.5 | +0.57% |
| 2025-09-22 | $6.31 | $5.68 | $0.6312 | 246,282.1 | +4.38% |
| 2025-09-19 | $6.01 | $5.25 | $0.7592 | 203,788.8 | +5.07% |
| 2025-09-18 | $6.24 | $5.14 | $1.10 | 765,018.3 | -23.65% |
| 2025-09-17 | $9.44 | $6.48 | $2.96 | 24,362,974.1 | +40.10% |
| 2025-09-16 | $5.28 | $4.94 | $0.336 | 60,966.9 | -4.82% |
| 2025-09-15 | $5.43 | $4.80 | $0.628 | 150,173.9 | +12.35% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.11 | $3.40 | $3.71 | 10,910,391.8 | -25.38% |
| 2025-09 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| 2025-08 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| 2025-07 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| 2025-06 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| 2025-05 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| 2025-04 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| 2025-03 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| 2025-02 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| 2025-01 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| 2024-11 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| 2024-10 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| 2024-09 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| 2024-08 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| 2024-07 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| 2024-06 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| 2024-05 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| 2024-04 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| 2024-03 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| 2024-02 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| 2024-01 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93,960.0 | $31,680.0 | $62,280.0 | 406.5 | -2.78% |
| 2023-11 | $78,000.0 | $12,720.0 | $65,280.0 | 337.2 | +158.56% |
| 2023-10 | $104,998.8 | $11,400.0 | $93,598.8 | 1,853.4 | -69.68% |
| 2023-09 | $96,120.0 | $60,840.0 | $35,280.0 | 30.46 | +0.00% |
1.11%
자본화:
|
볼륨(24시간):