Stockscreener 앱 받기
2.50
11.97%
-0.34
시장 영업 전:
2.45
-0.05
-2.00%
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.78 | $2.39 | $0.388 | 88,921.0 | -11.97% |
| 2025-10-31 | $2.96 | $2.79 | $0.17 | 33,800.0 | -3.73% |
| 2025-10-30 | $2.98 | $2.80 | $0.1805 | 34,251.0 | +1.72% |
| 2025-10-29 | $3.08 | $2.78 | $0.299 | 78,529.0 | -5.84% |
| 2025-10-28 | $3.22 | $3.07 | $0.1498 | 88,291.0 | +0.33% |
| 2025-10-27 | $3.11 | $2.87 | $0.2399 | 88,475.0 | +1.99% |
| 2025-10-24 | $3.25 | $3.00 | $0.25 | 77,731.0 | -2.90% |
| 2025-10-23 | $3.20 | $2.72 | $0.48 | 95,856.0 | +6.53% |
| 2025-10-22 | $3.21 | $2.80 | $0.41 | 170,924.0 | -5.52% |
| 2025-10-21 | $3.22 | $3.00 | $0.2247 | 101,451.0 | -6.38% |
| 2025-10-20 | $3.57 | $3.17 | $0.4024 | 164,694.0 | -7.06% |
| 2025-10-17 | $3.75 | $3.46 | $0.2902 | 183,755.0 | -3.54% |
| 2025-10-16 | $4.50 | $3.41 | $1.09 | 593,421.0 | -12.20% |
| 2025-10-15 | $4.31 | $3.67 | $0.64 | 305,895.0 | +10.29% |
| 2025-10-14 | $4.18 | $3.56 | $0.6199 | 125,029.0 | -6.65% |
| 2025-10-13 | $4.36 | $3.40 | $0.96 | 220,580.0 | +3.49% |
| 2025-10-10 | $4.54 | $3.92 | $0.6248 | 463,703.9 | -24.44% |
| 2025-10-09 | $5.35 | $4.91 | $0.4336 | 6,900,798.0 | -11.92% |
| 2025-10-08 | $6.00 | $5.64 | $0.3576 | 401,610.0 | -4.15% |
| 2025-10-07 | $6.31 | $5.81 | $0.5032 | 1,631,813.6 | -7.36% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.78 | $2.39 | $0.388 | 177,842.0 | -11.97% |
| 2025-10 | $7.11 | $2.72 | $4.39 | 12,831,913.8 | -47.80% |
| 2025-09 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| 2025-08 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| 2025-07 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| 2025-06 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| 2025-05 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| 2025-04 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| 2025-03 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| 2025-02 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| 2025-01 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| 2024-11 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| 2024-10 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| 2024-09 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| 2024-08 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| 2024-07 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| 2024-06 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| 2024-05 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| 2024-04 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| 2024-03 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| 2024-02 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| 2024-01 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93,960.0 | $31,680.0 | $62,280.0 | 406.5 | -2.78% |
| 2023-11 | $78,000.0 | $12,720.0 | $65,280.0 | 337.2 | +158.56% |
| 2023-10 | $104,998.8 | $11,400.0 | $93,598.8 | 1,853.4 | -69.68% |
| 2023-09 | $96,120.0 | $60,840.0 | $35,280.0 | 30.46 | +0.00% |
0.64%
0.35%
자본화:
|
볼륨(24시간):