Stockscreener 앱 받기
0.0919
7.61%
0.0065
시간 외 거래:
.09
-0.0019
-2.07%
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.092 | $0.085 | $0.007 | 5,447,016.0 | +7.61% |
| 2024-11-15 | $0.0963 | $0.083 | $0.0133 | 10,273,997.0 | -9.05% |
| 2024-11-14 | $0.0964 | $0.0876 | $0.0088 | 4,725,686.0 | -1.37% |
| 2024-11-13 | $0.1004 | $0.093 | $0.0074 | 5,363,022.0 | -6.21% |
| 2024-11-12 | $0.11 | $0.099 | $0.011 | 9,062,178.0 | +1.50% |
| 2024-11-11 | $0.1025 | $0.0921 | $0.0104 | 4,335,764.0 | -7.83% |
| 2024-11-08 | $0.111 | $0.0935 | $0.0175 | 7,894,715.0 | +13.02% |
| 2024-11-07 | $0.1061 | $0.0943 | $0.0118 | 5,802,164.0 | -10.53% |
| 2024-11-06 | $0.118 | $0.1053 | $0.0127 | 11,302,967.0 | +2.00% |
| 2024-11-05 | $0.1131 | $0.088 | $0.0251 | 12,928,010.0 | +6.80% |
| 2024-11-04 | $0.0998 | $0.0853 | $0.0145 | 6,488,662.0 | +11.80% |
| 2024-11-01 | $0.092 | $0.0789 | $0.0131 | 7,142,070.0 | -3.19% |
| 2024-10-31 | $0.1021 | $0.0868 | $0.0153 | 6,339,744.0 | -10.08% |
| 2024-10-30 | $0.106 | $0.101 | $0.005 | 4,476,377.0 | -3.44% |
| 2024-10-29 | $0.1139 | $0.1016 | $0.0123 | 6,920,931.0 | -3.32% |
| 2024-10-28 | $0.1156 | $0.1055 | $0.0101 | 4,081,810.0 | -3.30% |
| 2024-10-25 | $0.122 | $0.109 | $0.013 | 8,475,525.0 | -8.34% |
| 2024-10-24 | $0.13 | $0.105 | $0.025 | 21,796,518.0 | -7.49% |
| 2024-10-23 | $0.14 | $0.1202 | $0.0198 | 75,621,941.0 | +16.78% |
| 2024-10-22 | $0.115 | $0.1026 | $0.0124 | 9,832,359.0 | +6.59% |
Conduit Pharmaceuticals Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Conduit Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conduit Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.118 | $0.0789 | $0.0391 | 96,213,267.0 | +0.99% |
| 2024-10 | $0.1574 | $0.0868 | $0.0706 | 600,837,449.0 | -23.21% |
| 2024-09 | $0.144 | $0.1126 | $0.0314 | 63,374,891.0 | -3.74% |
| 2024-08 | $0.415 | $0.1231 | $0.2919 | 578,761,948.0 | -46.83% |
| 2024-07 | $1.04 | $0.2073 | $0.8327 | 171,910,873.0 | -78.16% |
| 2024-06 | $3.12 | $0.63 | $2.49 | 4,438,673.0 | -65.13% |
| 2024-05 | $3.50 | $2.66 | $0.84 | 830,095.0 | +1.00% |
| 2024-04 | $3.79 | $2.76 | $1.03 | 413,651.0 | -17.98% |
| 2024-03 | $3.92 | $2.51 | $1.41 | 865,208.0 | +42.80% |
| 2024-02 | $3.35 | $2.41 | $0.94 | 735,889.0 | -1.91% |
| 2024-01 | $5.29 | $2.25 | $3.04 | 903,013.0 | -42.42% |
Conduit Pharmaceuticals Inc 주식 (CDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $2.64 | $5.19 | 4,878,288.0 | -2.78% |
| 2023-11 | $6.50 | $1.06 | $5.44 | 4,046,746.0 | +158.56% |
| 2023-10 | $8.75 | $0.95 | $7.80 | 22,240,232.0 | -69.68% |
| 2023-09 | $8.01 | $5.07 | $2.94 | 365,574.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):