Stockscreener 앱 받기
1.04
5.45%
-0.06
시간 외 거래:
1.02
-0.02
-1.92%
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.10 | $0.99 | $0.11 | 132,885.0 | -5.45% |
| 2026-02-11 | $1.10 | $1.02 | $0.08 | 53,759.0 | -1.79% |
| 2026-02-10 | $1.15 | $1.10 | $0.052 | 61,205.0 | -3.45% |
| 2026-02-09 | $1.18 | $1.07 | $0.1063 | 222,903.0 | +3.57% |
| 2026-02-06 | $1.12 | $0.99 | $0.13 | 164,209.0 | +10.89% |
| 2026-02-05 | $1.13 | $0.911 | $0.219 | 246,281.0 | -4.72% |
| 2026-02-04 | $1.19 | $1.04 | $0.15 | 622,443.0 | -20.30% |
| 2026-02-03 | $1.33 | $1.11 | $0.22 | 16,628,683.0 | +19.82% |
| 2026-02-02 | $1.12 | $1.06 | $0.06 | 33,455.0 | +1.83% |
| 2026-01-30 | $1.14 | $1.06 | $0.0798 | 44,472.0 | -0.91% |
| 2026-01-29 | $1.17 | $1.09 | $0.075 | 61,829.0 | -3.51% |
| 2026-01-28 | $1.19 | $1.09 | $0.1037 | 86,657.0 | +3.35% |
| 2026-01-27 | $1.20 | $1.07 | $0.13 | 139,523.0 | -9.59% |
| 2026-01-26 | $1.26 | $1.20 | $0.0584 | 108,039.0 | +0.83% |
| 2026-01-23 | $1.35 | $1.20 | $0.15 | 206,405.0 | -13.57% |
| 2026-01-22 | $1.46 | $1.36 | $0.10 | 1,614,795.0 | -2.78% |
| 2026-01-21 | $1.48 | $1.36 | $0.12 | 150,168.0 | -2.04% |
| 2026-01-20 | $1.59 | $1.30 | $0.29 | 993,296.0 | +3.52% |
| 2026-01-16 | $1.43 | $1.34 | $0.09 | 1,995,391.0 | +5.19% |
| 2026-01-15 | $1.44 | $1.33 | $0.11 | 24,856.0 | -3.57% |
| 2026-01-14 | $1.40 | $1.35 | $0.045 | 27,786.0 | +0.00% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.33 | $0.911 | $0.419 | 18,298,708.0 | -4.59% |
| 2026-01 | $1.59 | $1.06 | $0.5298 | 5,907,257.0 | -14.84% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.30 | $1.03 | 4,276,589.0 | -35.47% |
| 2025-11 | $2.84 | $1.61 | $1.23 | 5,602,500.0 | -28.52% |
| 2025-10 | $7.11 | $2.72 | $4.39 | 12,831,913.8 | -47.80% |
| 2025-09 | $10.88 | $4.58 | $6.29 | 31,577,729.5 | -48.86% |
| 2025-08 | $15.20 | $10.31 | $4.89 | 353,234.0 | -25.28% |
| 2025-07 | $23.44 | $13.60 | $9.84 | 683,318.6 | -35.51% |
| 2025-06 | $33.92 | $17.68 | $16.24 | 1,731,184.4 | -15.08% |
| 2025-05 | $68.36 | $25.68 | $42.68 | 227,616.4 | -61.17% |
| 2025-04 | $168.0 | $61.20 | $106.8 | 1,103,714.2 | -28.55% |
| 2025-03 | $147.6 | $87.00 | $60.60 | 213,331.4 | -34.92% |
| 2025-02 | $444.0 | $130.8 | $313.2 | 1,444,853.6 | -51.61% |
| 2025-01 | $2,198.4 | $282.0 | $1,916.4 | 218,738.6 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,426.8 | $612.0 | $814.8 | 27,854.6 | -28.68% |
| 2024-11 | $1,894.8 | $946.8 | $948.0 | 62,778.8 | +17.25% |
| 2024-10 | $1,888.8 | $1,041.6 | $847.2 | 50,069.8 | -23.21% |
| 2024-09 | $1,728.0 | $1,351.2 | $376.8 | 5,281.2 | -3.74% |
| 2024-08 | $4,980.0 | $1,477.2 | $3,502.8 | 48,230.2 | -46.83% |
| 2024-07 | $12,480.0 | $2,487.6 | $9,992.4 | 14,325.9 | -78.16% |
| 2024-06 | $37,440.0 | $7,560.0 | $29,880.0 | 369.9 | -65.13% |
| 2024-05 | $42,000.0 | $31,920.0 | $10,080.0 | 69.17 | +1.00% |
| 2024-04 | $45,480.0 | $33,120.0 | $12,360.0 | 34.47 | -17.98% |
| 2024-03 | $47,040.0 | $30,120.0 | $16,920.0 | 72.10 | +42.80% |
| 2024-02 | $40,200.0 | $28,920.0 | $11,280.0 | 61.32 | -1.91% |
| 2024-01 | $63,480.0 | $27,000.0 | $36,480.0 | 75.25 | -42.42% |
1.24%
0.19%
자본화:
|
볼륨(24시간):