Stockscreener 앱 받기
2.82
7.84%
-0.24
Cdt Equity Inc 주식 (CDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $3.08 | $2.76 | $0.3287 | 24,748.0 | -7.84% |
| 2026-07-24 | $3.33 | $2.92 | $0.4149 | 28,289.0 | -6.42% |
| 2026-07-23 | $3.45 | $3.04 | $0.41 | 43,657.0 | -3.25% |
| 2026-07-22 | $3.63 | $3.20 | $0.435 | 80,311.0 | -11.75% |
| 2026-07-21 | $3.90 | $3.22 | $0.6799 | 137,167.0 | +7.43% |
| 2026-07-20 | $3.64 | $3.10 | $0.5449 | 203,225.0 | +13.75% |
| 2026-07-17 | $3.50 | $3.00 | $0.497 | 24,836.4 | -11.72% |
| 2026-07-16 | $3.79 | $3.00 | $0.789 | 88,809.8 | +1.14% |
| 2026-07-15 | $3.81 | $3.50 | $0.314 | 17,231.4 | +0.29% |
| 2026-07-14 | $3.80 | $3.40 | $0.398 | 16,957.8 | -2.40% |
| 2026-07-13 | $3.90 | $3.42 | $0.484 | 37,028.8 | -5.93% |
| 2026-07-10 | $4.10 | $3.80 | $0.2995 | 21,111.0 | -7.02% |
| 2026-07-09 | $4.38 | $3.85 | $0.53 | 31,142.9 | -7.20% |
| 2026-07-08 | $4.54 | $4.00 | $0.538 | 30,797.1 | +0.41% |
| 2026-07-07 | $5.09 | $4.22 | $0.868 | 56,031.3 | -3.15% |
| 2026-07-06 | $4.90 | $4.40 | $0.497 | 42,946.5 | -8.06% |
| 2026-07-02 | $5.25 | $4.67 | $0.583 | 62,919.3 | -5.71% |
| 2026-07-01 | $6.23 | $5.21 | $1.01 | 51,277.0 | -6.43% |
| 2026-06-30 | $5.80 | $5.12 | $0.678 | 63,003.5 | -3.95% |
| 2026-06-29 | $6.40 | $5.41 | $0.986 | 81,923.7 | -8.33% |
Cdt Equity Inc 주식 (CDT) 연도별 가격 이력
이 심층 분석에서는 Cdt Equity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cdt Equity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cdt Equity Inc 주식 (CDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.23 | $2.76 | $3.47 | 998,486.3 | -49.64% |
| 2026-06 | $19.05 | $5.12 | $13.93 | 37,729,361.8 | -46.15% |
| 2026-05 | $28.90 | $7.93 | $20.97 | 5,029,091.9 | -55.27% |
| 2026-04 | $62.20 | $22.10 | $40.10 | 265,293.5 | -54.41% |
| 2026-03 | $182.5 | $49.60 | $132.9 | 135,474.9 | -70.55% |
| 2026-02 | $332.5 | $152.5 | $180.0 | 125,879.2 | -36.44% |
| 2026-01 | $397.5 | $265.1 | $132.4 | 23,629.0 | -14.84% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $582.5 | $325.0 | $257.5 | 17,106.4 | -35.47% |
| 2025-11 | $710.0 | $401.8 | $308.2 | 22,410.0 | -28.52% |
| 2025-10 | $1,778.0 | $680.0 | $1,098.0 | 51,327.7 | -47.80% |
| 2025-09 | $2,719.4 | $1,146.0 | $1,573.4 | 126,310.9 | -48.86% |
| 2025-08 | $3,800.0 | $2,576.8 | $1,223.2 | 1,412.9 | -25.28% |
| 2025-07 | $5,860.0 | $3,400.0 | $2,460.0 | 2,733.3 | -35.51% |
| 2025-06 | $8,480.0 | $4,420.0 | $4,060.0 | 6,924.7 | -15.08% |
| 2025-05 | $17,091.0 | $6,420.0 | $10,671.0 | 910.5 | -61.17% |
| 2025-04 | $42,000.0 | $15,300.0 | $26,700.0 | 4,414.9 | -28.55% |
| 2025-03 | $36,900.0 | $21,750.0 | $15,150.0 | 853.3 | -34.92% |
| 2025-02 | $111,000.0 | $32,700.0 | $78,300.0 | 5,779.4 | -51.61% |
| 2025-01 | $549,600.0 | $70,500.0 | $479,100.0 | 875.0 | -63.85% |
Cdt Equity Inc 주식 (CDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $356,700.0 | $153,000.0 | $203,700.0 | 111.4 | -28.68% |
| 2024-11 | $473,700.0 | $236,700.0 | $237,000.0 | 251.1 | +17.25% |
| 2024-10 | $472,200.0 | $260,400.0 | $211,800.0 | 200.3 | -23.21% |
| 2024-09 | $432,000.0 | $337,800.0 | $94,200.0 | 21.12 | -3.74% |
| 2024-08 | $1,245,000.0 | $369,300.0 | $875,700.0 | 192.9 | -46.83% |
| 2024-07 | $3,120,000.0 | $621,900.0 | $2,498,100.0 | 57.30 | -78.16% |
| 2024-06 | $9,360,000.0 | $1,890,000.0 | $7,470,000.0 | 1.48 | -65.13% |
| 2024-05 | $10,500,000.0 | $7,980,000.0 | $2,520,000.0 | 0.2767 | +1.00% |
| 2024-04 | $11,370,000.0 | $8,280,000.0 | $3,090,000.0 | 0.1379 | -17.98% |
| 2024-03 | $11,760,000.0 | $7,530,000.0 | $4,230,000.0 | 0.2884 | +42.80% |
| 2024-02 | $10,050,000.0 | $7,230,000.0 | $2,820,000.0 | 0.2453 | -1.91% |
| 2024-01 | $15,870,000.0 | $6,750,000.0 | $9,120,000.0 | 0.301 | -42.42% |
0.65%
1.25%
자본화:
|
볼륨(24시간):