Stockscreener 앱 받기
9.39
0.00%
0.00
Codere Online Luxembourg S A 주식 (CDRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $9.75 | $9.33 | $0.4228 | 29,171.0 | +0.00% |
| 2026-10-19 | $9.62 | $9.36 | $0.265 | 8,069.0 | -0.63% |
| 2026-10-16 | $9.72 | $9.23 | $0.495 | 13,073.0 | -1.87% |
| 2026-10-15 | $9.69 | $9.51 | $0.183 | 4,274.0 | +0.10% |
| 2026-10-14 | $9.62 | $9.14 | $0.475 | 26,144.0 | +2.34% |
| 2026-10-13 | $9.50 | $9.25 | $0.2488 | 35,928.0 | -1.47% |
| 2026-10-12 | $9.56 | $9.38 | $0.18 | 2,289.0 | +0.16% |
| 2026-10-09 | $9.53 | $9.21 | $0.315 | 8,266.0 | +0.42% |
| 2026-10-08 | $9.54 | $9.18 | $0.36 | 12,367.0 | +2.21% |
| 2026-10-07 | $9.30 | $9.23 | $0.07 | 3,372.0 | -0.32% |
| 2026-10-06 | $9.49 | $9.22 | $0.27 | 23,834.0 | -1.48% |
| 2026-10-05 | $9.50 | $9.29 | $0.2084 | 3,824.0 | -0.53% |
| 2026-10-02 | $9.79 | $9.38 | $0.41 | 29,675.0 | -1.86% |
| 2026-10-01 | $9.70 | $9.68 | $0.02 | 1,490.0 | -0.31% |
| 2026-09-30 | $9.79 | $9.57 | $0.2199 | 22,515.0 | +0.52% |
| 2026-09-29 | $9.81 | $9.43 | $0.38 | 25,338.0 | -1.53% |
| 2026-09-28 | $10.01 | $9.63 | $0.38 | 9,995.0 | -2.00% |
| 2026-09-25 | $10.19 | $9.40 | $0.79 | 79,934.0 | +2.14% |
| 2026-09-24 | $9.89 | $9.25 | $0.64 | 59,459.0 | +6.18% |
| 2026-09-23 | $9.29 | $9.14 | $0.15 | 7,205.0 | +2.56% |
| 2026-09-22 | $9.49 | $9.00 | $0.49 | 70,304.0 | -3.33% |
Codere Online Luxembourg S A 주식 (CDRO) 연도별 가격 이력
이 심층 분석에서는 Codere Online Luxembourg S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codere Online Luxembourg S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.79 | $9.14 | $0.645 | 201,776.0 | -3.30% |
| 2026-09 | $10.19 | $8.54 | $1.65 | 736,862.0 | +9.72% |
| 2026-08 | $9.48 | $8.80 | $0.68 | 451,291.0 | -3.59% |
| 2026-07 | $9.82 | $8.90 | $0.92 | 536,147.0 | -4.08% |
| 2026-06 | $10.26 | $8.42 | $1.84 | 948,580.0 | +2.03% |
| 2026-05 | $9.72 | $8.50 | $1.22 | 450,151.0 | +3.19% |
| 2026-04 | $9.68 | $8.29 | $1.39 | 596,964.0 | +8.09% |
| 2026-03 | $8.77 | $7.75 | $1.02 | 328,885.0 | +3.83% |
| 2026-02 | $8.23 | $7.13 | $1.10 | 166,422.0 | +1.25% |
| 2026-01 | $8.23 | $7.33 | $0.90 | 271,934.0 | -0.37% |
Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.24 | $6.78 | $1.46 | 812,896.0 | +12.04% |
| 2025-11 | $7.18 | $5.18 | $2.00 | 893,882.0 | +17.24% |
| 2025-10 | $7.71 | $5.92 | $1.79 | 1,227,807.0 | -11.74% |
| 2025-09 | $8.47 | $6.70 | $1.77 | 1,473,715.0 | -16.46% |
| 2025-08 | $8.75 | $7.87 | $0.88 | 456,450.0 | -1.67% |
| 2025-07 | $8.75 | $8.00 | $0.75 | 708,392.0 | -1.06% |
| 2025-06 | $8.57 | $7.00 | $1.57 | 1,632,532.0 | +17.27% |
| 2025-05 | $8.30 | $6.73 | $1.57 | 793,680.0 | +0.56% |
| 2025-04 | $7.49 | $5.75 | $1.74 | 585,260.0 | -0.69% |
| 2025-03 | $7.99 | $6.44 | $1.55 | 501,872.0 | -8.46% |
| 2025-02 | $8.50 | $6.30 | $2.20 | 1,159,467.0 | +20.36% |
| 2025-01 | $7.19 | $5.75 | $1.44 | 751,963.0 | +2.02% |
Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.00 | $2.15 | 1,236,153.0 | -18.84% |
| 2024-11 | $8.35 | $6.70 | $1.65 | 1,868,572.0 | -1.40% |
| 2024-10 | $8.76 | $7.71 | $1.05 | 1,595,361.0 | -1.63% |
| 2024-09 | $8.60 | $7.53 | $1.07 | 1,314,496.0 | +5.69% |
| 2024-08 | $8.75 | $7.50 | $1.25 | 563,458.0 | -7.80% |
| 2024-07 | $8.50 | $7.51 | $0.99 | 468,666.0 | +0.61% |
| 2024-06 | $8.33 | $6.61 | $1.72 | 808,028.0 | +8.67% |
| 2024-05 | $8.50 | $6.60 | $1.90 | 1,020,956.0 | +14.33% |
| 2024-04 | $8.09 | $6.15 | $1.94 | 599,311.0 | -5.81% |
| 2024-03 | $7.51 | $6.51 | $0.9999 | 1,096,364.0 | +4.11% |
| 2024-02 | $7.30 | $4.11 | $3.19 | 860,695.0 | +52.74% |
| 2024-01 | $4.50 | $2.90 | $1.60 | 495,351.0 | +48.98% |
3.22%
0.00%
자본화:
|
볼륨(24시간):