8.35
price up icon0.72%   0.06
after-market 시간 외 거래: 8.36 0.010 +0.12%
loading

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $8.39 $8.23 $0.16 12,493.0 +0.72%
2025-08-27 $8.47 $8.20 $0.27 11,210.0 -1.89%
2025-08-26 $8.47 $8.35 $0.12 5,258.0 -0.59%
2025-08-25 $8.70 $8.49 $0.2113 8,526.0 -2.30%
2025-08-22 $8.75 $8.39 $0.355 48,862.0 +2.35%
2025-08-21 $8.50 $8.14 $0.3635 20,145.0 +3.03%
2025-08-20 $8.32 $8.25 $0.07 3,599.0 -0.42%
2025-08-19 $8.40 $8.00 $0.40 17,135.0 +2.03%
2025-08-18 $8.36 $7.98 $0.38 65,142.0 +0.62%
2025-08-15 $8.18 $8.07 $0.11 13,229.0 -1.34%
2025-08-14 $8.28 $8.09 $0.185 3,126.0 +0.49%
2025-08-13 $8.23 $8.08 $0.15 11,692.0 +0.00%
2025-08-12 $8.40 $8.04 $0.36 21,347.0 -2.75%
2025-08-11 $8.40 $8.13 $0.265 7,243.0 +0.66%
2025-08-08 $8.49 $8.25 $0.245 18,699.0 +2.53%
2025-08-07 $8.54 $7.92 $0.6175 29,560.0 -3.11%
2025-08-06 $8.55 $8.29 $0.26 19,037.0 -0.24%
2025-08-05 $8.65 $7.87 $0.78 29,105.0 -1.18%
2025-08-04 $8.49 $8.19 $0.30 67,159.0 +2.78%
2025-08-01 $8.49 $8.11 $0.3771 18,065.0 -1.67%
2025-07-31 $8.50 $8.20 $0.30 21,281.0 -0.36%
2025-07-30 $8.47 $8.20 $0.275 27,061.0 +0.36%

Codere Online Luxembourg S A 주식 (CDRO) 연도별 가격 이력

이 심층 분석에서는 Codere Online Luxembourg S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codere Online Luxembourg S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.75 $7.87 $0.88 443,125.0 -0.60%
2025-07 $8.75 $8.00 $0.75 708,392.0 -1.06%
2025-06 $8.57 $7.00 $1.57 1,632,532.0 +17.27%
2025-05 $8.30 $6.73 $1.57 793,680.0 +0.56%
2025-04 $7.49 $5.75 $1.74 585,260.0 -0.69%
2025-03 $7.99 $6.44 $1.55 501,872.0 -8.46%
2025-02 $8.50 $6.30 $2.20 1,159,467.0 +20.36%
2025-01 $7.19 $5.75 $1.44 751,963.0 +2.02%

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.00 $2.15 1,236,153.0 -18.84%
2024-11 $8.35 $6.70 $1.65 1,868,572.0 -1.40%
2024-10 $8.76 $7.71 $1.05 1,595,361.0 -1.63%
2024-09 $8.60 $7.53 $1.07 1,314,496.0 +5.69%
2024-08 $8.75 $7.50 $1.25 563,458.0 -7.80%
2024-07 $8.50 $7.51 $0.99 468,666.0 +0.61%
2024-06 $8.33 $6.61 $1.72 808,028.0 +8.67%
2024-05 $8.50 $6.60 $1.90 1,020,956.0 +14.33%
2024-04 $8.09 $6.15 $1.94 599,311.0 -5.81%
2024-03 $7.51 $6.51 $0.9999 1,096,364.0 +4.11%
2024-02 $7.30 $4.11 $3.19 860,695.0 +52.74%
2024-01 $4.50 $2.90 $1.60 495,351.0 +48.98%

Codere Online Luxembourg S A 주식 (CDRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.94 $0.41 344,730.0 -10.37%
2023-11 $3.48 $2.90 $0.5761 322,275.0 +12.71%
2023-10 $3.39 $2.68 $0.7109 230,429.0 -3.32%
2023-09 $3.43 $2.82 $0.61 257,055.0 -0.99%
2023-08 $3.50 $3.00 $0.4965 234,934.0 -5.88%
2023-07 $3.91 $3.00 $0.91 234,010.0 -10.28%
2023-06 $3.74 $2.80 $0.94 339,722.0 +9.09%
2023-05 $4.09 $2.44 $1.65 364,782.0 +18.14%
2023-04 $3.14 $2.15 $0.99 143,628.0 -8.12%
2023-03 $3.15 $2.16 $0.9899 134,791.0 -5.30%
2023-02 $3.42 $2.62 $0.8094 171,553.0 -0.78%
2023-01 $3.50 $2.58 $0.92 280,825.0 +25.40%
$11.56
price up icon 0.09%
gambling RSI
$22.33
price up icon 2.43%
$18.46
price down icon 4.20%
$16.52
price up icon 1.04%
$11.95
price down icon 1.57%
자본화:     |  볼륨(24시간):