19.95
price down icon1.04%   -0.21
after-market 시간 외 거래: 19.98 0.03 +0.15%
loading

Cadeler As Adr 주식 (CDLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $20.26 $19.88 $0.385 37,675.0 -1.04%
2025-04-02 $20.21 $19.79 $0.425 44,991.0 +0.80%
2025-04-01 $20.08 $19.56 $0.52 44,131.0 +1.73%
2025-03-31 $19.71 $19.08 $0.63 50,841.0 -3.86%
2025-03-28 $20.70 $20.45 $0.255 34,559.0 -0.87%
2025-03-27 $20.69 $19.98 $0.71 60,548.0 +1.68%
2025-03-26 $20.57 $20.21 $0.36 40,272.0 -3.01%
2025-03-25 $22.17 $20.52 $1.65 113,983.0 +0.82%
2025-03-24 $21.02 $20.70 $0.32 36,692.0 -1.14%
2025-03-21 $21.00 $20.42 $0.58 93,415.0 +3.76%
2025-03-20 $20.34 $20.03 $0.31 57,869.0 -0.93%
2025-03-19 $20.43 $20.05 $0.37 45,953.0 +2.15%
2025-03-18 $20.22 $19.81 $0.4109 72,787.0 +1.11%
2025-03-17 $19.83 $19.44 $0.39 40,388.0 +2.92%
2025-03-14 $19.25 $19.02 $0.235 41,772.0 +0.16%
2025-03-13 $19.54 $19.07 $0.4705 48,188.0 -0.36%
2025-03-12 $19.29 $18.99 $0.30 47,896.0 +2.72%
2025-03-11 $18.82 $18.33 $0.485 35,133.0 +2.35%
2025-03-10 $18.77 $18.18 $0.59 221,737.0 -0.76%
2025-03-07 $19.00 $18.29 $0.71 175,885.0 -0.43%
2025-03-06 $18.57 $18.25 $0.325 72,800.0 +3.23%
2025-03-05 $18.80 $17.71 $1.09 530,997.0 +0.79%

Cadeler As Adr 주식 (CDLR) 연도별 가격 이력

이 심층 분석에서는 Cadeler As Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadeler As Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadeler As Adr 주식 (CDLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.26 $19.56 $0.70 164,472.0 +1.48%
2025-03 $22.17 $17.71 $4.46 1,882,637.0 +4.08%
2025-02 $21.74 $17.40 $4.34 525,109.0 -9.66%
2025-01 $23.09 $19.83 $3.26 542,503.0 -6.36%

Cadeler As Adr 주식 (CDLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.07 $21.59 $3.48 1,017,732.0 -7.49%
2024-11 $27.33 $23.26 $4.07 940,817.0 -9.15%
2024-10 $28.75 $26.45 $2.30 879,774.0 -4.58%
2024-09 $28.19 $24.48 $3.71 501,228.0 +5.58%
2024-08 $27.32 $23.22 $4.10 866,233.0 +2.50%
2024-07 $26.14 $24.30 $1.84 767,375.0 +4.04%
2024-06 $26.00 $22.99 $3.01 1,144,312.0 -0.04%
2024-05 $25.26 $17.84 $7.43 5,153,212.0 +34.55%
2024-04 $19.48 $17.50 $1.98 2,263,339.0 +2.59%
2024-03 $19.70 $16.58 $3.12 2,452,444.0 +5.47%
2024-02 $18.45 $16.29 $2.16 1,303,711.0 -4.87%
2024-01 $18.80 $17.49 $1.31 3,090,421.0 -1.74%

Cadeler As Adr 주식 (CDLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $17.39 $1.52 1,562,995.0 +0.00%
$30.01
price down icon 2.64%
engineering_construction BLD
$284.22
price down icon 9.19%
engineering_construction MTZ
$112.00
price down icon 8.77%
engineering_construction APG
$33.91
price down icon 6.66%
engineering_construction STN
$84.71
price down icon 0.65%
engineering_construction FIX
$311.37
price down icon 9.03%
자본화:     |  볼륨(24시간):