23.82
price up icon0.25%   0.06
 
loading

Cadeler As Adr 주식 (CDLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.07 $23.81 $0.26 30,565.0 +0.44%
2024-11-20 $23.76 $23.47 $0.29 11,814.0 +0.55%
2024-11-19 $23.87 $23.26 $0.61 29,655.0 +0.00%
2024-11-18 $23.83 $23.48 $0.35 25,520.0 -2.07%
2024-11-15 $24.14 $23.93 $0.2052 19,980.0 +1.17%
2024-11-14 $24.14 $23.77 $0.3751 39,607.0 -1.12%
2024-11-13 $24.34 $24.12 $0.22 16,375.0 -1.15%
2024-11-12 $24.84 $24.39 $0.45 32,130.0 -2.67%
2024-11-11 $25.34 $24.91 $0.43 45,983.0 +0.20%
2024-11-08 $25.43 $25.00 $0.43 27,205.0 -1.53%
2024-11-07 $25.95 $25.37 $0.58 40,378.0 +1.97%
2024-11-06 $25.14 $24.80 $0.335 114,087.0 -8.82%
2024-11-05 $27.33 $26.72 $0.61 17,558.0 +2.21%
2024-11-04 $27.05 $26.57 $0.4796 27,789.0 +0.41%
2024-11-01 $27.07 $26.52 $0.55 20,276.0 -0.97%
2024-10-31 $27.03 $26.66 $0.37 26,761.0 +0.07%
2024-10-30 $27.15 $26.68 $0.47 29,745.0 -0.15%
2024-10-29 $27.08 $26.67 $0.41 19,628.0 +1.74%
2024-10-28 $26.83 $26.45 $0.3794 25,373.0 -2.58%
2024-10-25 $27.52 $26.89 $0.63 50,166.0 -0.44%
2024-10-24 $27.28 $26.82 $0.46 65,546.0 +1.94%
2024-10-23 $27.03 $26.75 $0.28 31,497.0 -2.09%
2024-10-22 $27.59 $27.26 $0.33 40,110.0 -0.47%

Cadeler As Adr 주식 (CDLR) 연도별 가격 이력

이 심층 분석에서는 Cadeler As Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadeler As Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadeler As Adr 주식 (CDLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.33 $23.26 $4.07 498,922.0 -11.25%
2024-10 $28.75 $26.45 $2.30 879,774.0 -4.58%
2024-09 $28.19 $24.48 $3.71 501,228.0 +5.58%
2024-08 $27.32 $23.22 $4.10 866,233.0 +2.50%
2024-07 $26.14 $24.30 $1.84 767,375.0 +4.04%
2024-06 $26.00 $22.99 $3.01 1,144,312.0 -0.04%
2024-05 $25.26 $17.84 $7.43 5,153,212.0 +34.55%
2024-04 $19.48 $17.50 $1.98 2,263,339.0 +2.59%
2024-03 $19.70 $16.58 $3.12 2,452,444.0 +5.47%
2024-02 $18.45 $16.29 $2.16 1,303,711.0 -4.87%
2024-01 $18.80 $17.49 $1.31 3,090,421.0 -1.74%

Cadeler As Adr 주식 (CDLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $17.39 $1.52 1,562,995.0 +0.00%
engineering_construction STN
$85.84
price up icon 2.01%
engineering_construction APG
$37.00
price up icon 2.75%
engineering_construction BLD
$363.19
price up icon 3.52%
$41.10
price up icon 2.11%
engineering_construction MTZ
$142.66
price up icon 1.29%
engineering_construction ACM
$112.54
price up icon 2.90%
자본화:     |  볼륨(24시간):