21.31
price up icon4.05%   0.83
 
loading

Cadeler As Adr 주식 (CDLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $21.38 $21.02 $0.36 10,140.0 +3.96%
2025-04-28 $20.59 $20.41 $0.18 13,430.0 +0.00%
2025-04-25 $20.55 $20.23 $0.32 11,401.0 +0.05%
2025-04-24 $20.47 $20.27 $0.1995 20,851.0 +1.44%
2025-04-23 $20.63 $20.07 $0.5571 30,149.0 -0.30%
2025-04-22 $20.45 $20.08 $0.3729 27,289.0 +0.20%
2025-04-21 $20.59 $19.98 $0.615 28,026.0 +0.05%
2025-04-17 $20.35 $19.75 $0.60 34,160.0 +1.00%
2025-04-16 $20.33 $19.82 $0.51 20,174.0 -0.05%
2025-04-15 $20.17 $19.97 $0.20 7,705.0 -0.45%
2025-04-14 $20.24 $19.96 $0.278 18,210.0 +0.70%
2025-04-11 $20.00 $19.38 $0.62 39,014.0 +2.84%
2025-04-10 $19.74 $19.04 $0.70 69,273.0 +0.67%
2025-04-09 $19.40 $17.95 $1.45 46,688.0 +8.87%
2025-04-08 $18.49 $17.57 $0.9199 54,025.0 -3.28%
2025-04-07 $18.73 $17.36 $1.36 90,726.0 +0.27%
2025-04-04 $18.59 $17.89 $0.70 62,040.0 -8.52%
2025-04-03 $20.26 $19.88 $0.385 37,675.0 -1.04%
2025-04-02 $20.21 $19.79 $0.425 44,991.0 +0.80%
2025-04-01 $20.08 $19.56 $0.52 44,131.0 +1.73%

Cadeler As Adr 주식 (CDLR) 연도별 가격 이력

이 심층 분석에서는 Cadeler As Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadeler As Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadeler As Adr 주식 (CDLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.38 $17.36 $4.02 710,098.0 +8.29%
2025-03 $22.17 $17.71 $4.46 1,882,637.0 +4.08%
2025-02 $21.74 $17.40 $4.34 525,109.0 -9.66%
2025-01 $23.09 $19.83 $3.26 542,503.0 -6.36%

Cadeler As Adr 주식 (CDLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.07 $21.59 $3.48 1,017,732.0 -7.49%
2024-11 $27.33 $23.26 $4.07 940,817.0 -9.15%
2024-10 $28.75 $26.45 $2.30 879,774.0 -4.58%
2024-09 $28.19 $24.48 $3.71 501,228.0 +5.58%
2024-08 $27.32 $23.22 $4.10 866,233.0 +2.50%
2024-07 $26.14 $24.30 $1.84 767,375.0 +4.04%
2024-06 $26.00 $22.99 $3.01 1,144,312.0 -0.04%
2024-05 $25.26 $17.84 $7.43 5,153,212.0 +34.55%
2024-04 $19.48 $17.50 $1.98 2,263,339.0 +2.59%
2024-03 $19.70 $16.58 $3.12 2,452,444.0 +5.47%
2024-02 $18.45 $16.29 $2.16 1,303,711.0 -4.87%
2024-01 $18.80 $17.49 $1.31 3,090,421.0 -1.74%

Cadeler As Adr 주식 (CDLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.91 $17.39 $1.52 1,562,995.0 +0.00%
$31.27
price down icon 0.21%
engineering_construction BLD
$294.69
price down icon 0.56%
engineering_construction MTZ
$126.72
price down icon 0.27%
engineering_construction APG
$37.44
price up icon 0.35%
engineering_construction STN
$87.39
price down icon 0.17%
engineering_construction ACM
$97.58
price up icon 0.25%
자본화:     |  볼륨(24시간):