Stockscreener 앱 받기
1.48
89.89%
0.7006
시간 외 거래:
1.49
0.01
+0.68%
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.09 | $0.83 | $1.26 | 121,338,842.0 | +89.89% |
| 2026-06-15 | $0.8245 | $0.7376 | $0.0869 | 530,046.0 | -9.36% |
| 2026-06-12 | $0.935 | $0.80 | $0.135 | 626,962.0 | -8.74% |
| 2026-06-11 | $1.04 | $0.78 | $0.26 | 1,471,823.0 | +5.90% |
| 2026-06-10 | $1.30 | $0.7456 | $0.5545 | 5,783,420.0 | -50.01% |
| 2026-06-09 | $5.64 | $1.50 | $4.14 | 117,819,532.0 | +271.45% |
| 2026-06-08 | $0.7828 | $0.37 | $0.4128 | 27,536,001.0 | +3.08% |
| 2026-06-05 | $0.4902 | $0.4301 | $0.0601 | 45,208.0 | -5.14% |
| 2026-06-04 | $0.4901 | $0.4262 | $0.0639 | 54,765.0 | +4.01% |
| 2026-06-03 | $0.538 | $0.4055 | $0.1325 | 85,600.0 | -12.43% |
| 2026-06-02 | $0.5574 | $0.5146 | $0.0428 | 127,628.0 | +0.02% |
| 2026-06-01 | $0.80 | $0.493 | $0.307 | 1,456,136.0 | +0.47% |
| 2026-05-29 | $0.5362 | $0.5087 | $0.0275 | 27,461.0 | -0.83% |
| 2026-05-28 | $0.5469 | $0.4783 | $0.0686 | 60,768.0 | +4.45% |
| 2026-05-27 | $0.54 | $0.4851 | $0.0549 | 46,202.0 | -2.42% |
| 2026-05-26 | $0.55 | $0.5126 | $0.0374 | 56,761.0 | -4.63% |
| 2026-05-22 | $0.57 | $0.5261 | $0.0439 | 50,815.0 | +0.85% |
| 2026-05-21 | $0.5901 | $0.5228 | $0.0673 | 102,232.0 | -6.71% |
| 2026-05-20 | $0.65 | $0.4502 | $0.1998 | 1,016,609.0 | +28.21% |
| 2026-05-19 | $0.5148 | $0.4368 | $0.078 | 12,692.0 | -1.29% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.64 | $0.37 | $5.27 | 398,214,805.0 | +176.38% |
| 2026-05 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| 2026-04 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
3.21%
1.26%
자본화:
|
볼륨(24시간):