loading

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $1.13 $1.07 $0.0641 93,041.0 -4.42%
2025-10-20 $1.17 $1.07 $0.0997 1,222,994.0 +2.73%
2025-10-17 $1.24 $1.07 $0.17 262,983.0 +2.80%
2025-10-16 $1.22 $1.05 $0.17 728,974.0 -10.08%
2025-10-15 $1.29 $1.14 $0.15 334,038.0 -4.80%
2025-10-14 $1.35 $1.13 $0.22 2,436,345.0 +2.46%
2025-10-13 $1.32 $1.04 $0.28 2,187,435.0 +2.52%
2025-10-10 $2.20 $1.03 $1.17 4,809,168.0 -24.20%
2025-10-09 $2.61 $0.88 $1.73 11,986,173.0 -32.91%
2025-10-08 $2.60 $1.72 $0.88 4,815,407.0 +8.33%
2025-10-07 $2.23 $1.65 $0.58 2,638,078.0 +43.05%
2025-10-06 $1.88 $1.31 $0.57 1,420,540.0 +7.86%
2025-10-03 $1.41 $1.04 $0.37 3,482,054.0 +20.69%
2025-10-02 $1.34 $1.15 $0.19 169,083.0 -12.12%
2025-10-01 $1.40 $1.06 $0.34 789,859.0 -2.94%
2025-09-30 $1.39 $1.29 $0.10 63,247.0 -2.16%
2025-09-29 $1.64 $1.15 $0.49 884,957.0 +18.80%
2025-09-26 $1.22 $1.17 $0.0507 27,104.0 -4.88%
2025-09-25 $1.27 $1.22 $0.05 29,744.0 -2.38%
2025-09-24 $1.43 $1.22 $0.21 173,488.0 +4.13%
2025-09-23 $1.30 $1.17 $0.1294 107,489.0 +3.42%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력

이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.61 $0.88 $1.73 37,376,172.0 -20.59%
2025-09 $2.34 $1.06 $1.28 31,563,863.0 +23.65%
2025-08 $1.25 $1.00 $0.25 163,608.0 +0.90%
2025-07 $1.14 $1.00 $0.14 86,975.0 +5.83%
2025-06 $1.14 $0.99 $0.15 120,220.0 -9.65%
2025-05 $1.38 $1.12 $0.26 245,632.0 -16.79%
2025-04 $1.65 $1.29 $0.36 307,445.0 -14.37%
2025-03 $1.97 $1.50 $0.47 823,463.0 -3.03%
2025-02 $2.12 $1.56 $0.56 2,735,429.0 +0.61%
2025-01 $1.97 $1.51 $0.46 831,531.0 +5.81%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.40 $0.799 6,397,157.0 +12.72%
2024-11 $2.25 $1.46 $0.7899 604,537.0 -21.36%
2024-10 $3.17 $1.40 $1.77 38,631,443.0 +28.65%
2024-09 $1.90 $1.20 $0.7022 890,878.0 +19.58%
2024-08 $1.93 $1.32 $0.61 423,032.0 -15.38%
2024-07 $2.49 $1.38 $1.11 591,438.0 -29.29%
2024-06 $2.72 $1.96 $0.76 1,945,942.0 +6.70%
2024-05 $2.99 $2.18 $0.81 1,245,425.0 -3.86%
2024-04 $3.41 $2.11 $1.30 2,896,830.0 -19.66%
2024-03 $4.72 $2.80 $1.92 19,784,281.0 +0.00%
2024-02 $24.40 $2.51 $21.89 44,399,069.0 -86.31%
2024-01 $30.00 $6.81 $23.19 19,234,411.0 +0.00%
$3.305
price down icon 2.78%
$347.68
price down icon 0.79%
$16.33
price up icon 8.76%
electrical_equipment_parts ENS
$123.67
price up icon 0.03%
$195.22
price down icon 1.28%
electrical_equipment_parts AYI
$366.69
price up icon 0.73%
자본화:     |  볼륨(24시간):