Stockscreener 앱 받기
0.6149
0.79%
0.0048
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.65 | $0.59 | $0.06 | 23,341.0 | +0.79% |
| 2026-04-30 | $0.6387 | $0.5701 | $0.0686 | 62,717.0 | +6.11% |
| 2026-04-29 | $0.6059 | $0.559 | $0.0469 | 23,380.0 | -3.93% |
| 2026-04-28 | $0.6137 | $0.5501 | $0.0636 | 20,861.0 | -0.32% |
| 2026-04-27 | $0.6199 | $0.5308 | $0.0891 | 44,740.0 | -3.78% |
| 2026-04-24 | $0.6279 | $0.55 | $0.0779 | 314,740.0 | +10.68% |
| 2026-04-23 | $0.5997 | $0.545 | $0.0547 | 17,523.0 | +0.66% |
| 2026-04-22 | $0.5997 | $0.5494 | $0.0503 | 31,402.0 | +1.69% |
| 2026-04-21 | $0.6187 | $0.5101 | $0.1086 | 29,972.0 | -11.00% |
| 2026-04-20 | $0.62 | $0.5418 | $0.0782 | 73,327.0 | +6.89% |
| 2026-04-17 | $0.587 | $0.55 | $0.037 | 10,881.0 | +5.27% |
| 2026-04-16 | $0.59 | $0.5304 | $0.0596 | 75,931.0 | +2.48% |
| 2026-04-15 | $0.54 | $0.51 | $0.03 | 53,118.0 | +5.26% |
| 2026-04-14 | $0.5208 | $0.4701 | $0.0507 | 63,245.0 | -0.04% |
| 2026-04-13 | $0.526 | $0.495 | $0.031 | 137,701.0 | -3.21% |
| 2026-04-10 | $0.5312 | $0.437 | $0.0942 | 245,968.0 | +17.14% |
| 2026-04-09 | $0.4499 | $0.4191 | $0.0308 | 49,002.0 | +2.72% |
| 2026-04-08 | $0.45 | $0.4201 | $0.0299 | 21,470.0 | +4.29% |
| 2026-04-07 | $0.4499 | $0.3827 | $0.0672 | 25,268.0 | +3.70% |
| 2026-04-06 | $0.43 | $0.4026 | $0.0274 | 26,929.0 | -5.79% |
| 2026-04-02 | $0.43 | $0.3705 | $0.0595 | 30,400.0 | +1.15% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.65 | $0.59 | $0.06 | 23,341.0 | +0.00% |
| 2026-04 | $0.65 | $0.3705 | $0.2795 | 1,422,390.0 | +41.23% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
0.41%
4.25%
자본화:
|
볼륨(24시간):