1.53
price up icon0.66%   0.01
after-market 시간 외 거래: 1.60 0.07 +4.58%
loading

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.56 $1.51 $0.05 10,941.0 +0.66%
2025-04-02 $1.59 $1.51 $0.08 10,337.0 -5.59%
2025-04-01 $1.61 $1.51 $0.10 8,005.0 +0.63%
2025-03-31 $1.65 $1.59 $0.06 7,933.0 -1.96%
2025-03-28 $1.67 $1.63 $0.04 3,751.0 -6.21%
2025-03-27 $1.79 $1.64 $0.1501 10,386.0 +5.45%
2025-03-26 $1.74 $1.65 $0.0873 6,051.0 -2.94%
2025-03-25 $1.80 $1.50 $0.2999 16,883.0 -1.73%
2025-03-24 $1.80 $1.65 $0.15 22,414.0 +0.00%
2025-03-21 $1.84 $1.68 $0.16 15,599.0 -1.98%
2025-03-20 $1.92 $1.67 $0.2499 78,947.0 -4.08%
2025-03-19 $1.97 $1.65 $0.32 330,836.0 +5.75%
2025-03-18 $1.84 $1.66 $0.18 129,026.0 +5.45%
2025-03-17 $1.78 $1.60 $0.1821 47,826.0 +4.43%
2025-03-14 $1.79 $1.55 $0.2389 72,266.0 +0.32%
2025-03-13 $1.63 $1.55 $0.08 9,923.0 -0.94%
2025-03-12 $1.61 $1.52 $0.0899 4,263.0 +4.59%
2025-03-11 $1.56 $1.51 $0.05 6,307.0 +0.01%
2025-03-10 $1.67 $1.50 $0.1682 19,995.0 -8.43%
2025-03-07 $1.68 $1.60 $0.0753 4,427.0 -0.30%
2025-03-06 $1.73 $1.63 $0.10 8,666.0 -0.89%
2025-03-05 $1.76 $1.60 $0.1599 8,095.0 -1.75%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력

이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.61 $1.51 $0.10 40,224.0 -4.38%
2025-03 $1.97 $1.50 $0.47 823,463.0 -3.03%
2025-02 $2.12 $1.56 $0.56 2,735,429.0 +0.61%
2025-01 $1.97 $1.51 $0.46 831,531.0 +5.81%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.40 $0.799 6,397,157.0 +12.72%
2024-11 $2.25 $1.46 $0.7899 604,537.0 -21.36%
2024-10 $3.17 $1.40 $1.77 38,631,443.0 +28.65%
2024-09 $1.90 $1.20 $0.7022 890,878.0 +19.58%
2024-08 $1.93 $1.32 $0.61 423,032.0 -15.38%
2024-07 $2.49 $1.38 $1.11 591,438.0 -29.29%
2024-06 $2.72 $1.96 $0.76 1,945,942.0 +6.70%
2024-05 $2.99 $2.18 $0.81 1,245,425.0 -3.86%
2024-04 $3.41 $2.11 $1.30 2,896,830.0 -19.66%
2024-03 $4.72 $2.80 $1.92 19,784,281.0 +0.00%
2024-02 $24.40 $2.51 $21.89 44,399,069.0 -86.31%
2024-01 $30.00 $6.81 $23.19 19,234,411.0 +0.00%
$169.87
price down icon 6.30%
electrical_equipment_parts ENR
$29.35
price down icon 2.07%
$12.43
price down icon 11.59%
$83.87
price down icon 13.11%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
자본화:     |  볼륨(24시간):