Stockscreener 앱 받기
0.6692
3.13%
-0.0216
시간 외 거래:
.65
-0.0192
-2.87%
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.7098 | $0.65 | $0.0598 | 130,778.0 | -3.13% |
| 2026-07-30 | $0.70 | $0.6503 | $0.0497 | 97,938.0 | +3.06% |
| 2026-07-29 | $0.7541 | $0.6302 | $0.1239 | 195,092.0 | -10.61% |
| 2026-07-28 | $0.761 | $0.71 | $0.051 | 254,830.0 | +1.06% |
| 2026-07-27 | $0.8093 | $0.72 | $0.0893 | 62,006.0 | -5.89% |
| 2026-07-24 | $0.8159 | $0.753 | $0.0629 | 146,822.0 | +1.13% |
| 2026-07-23 | $0.7899 | $0.75 | $0.0399 | 113,403.0 | -2.65% |
| 2026-07-22 | $0.85 | $0.7702 | $0.0798 | 278,518.0 | -5.77% |
| 2026-07-21 | $1.10 | $0.7624 | $0.3376 | 10,272,070.0 | +9.65% |
| 2026-07-20 | $0.7777 | $0.68 | $0.0977 | 157,187.0 | +13.12% |
| 2026-07-17 | $0.76 | $0.635 | $0.125 | 153,763.0 | -9.99% |
| 2026-07-16 | $0.83 | $0.7501 | $0.0799 | 137,003.0 | -10.06% |
| 2026-07-15 | $0.8899 | $0.83 | $0.0599 | 70,712.0 | -5.03% |
| 2026-07-14 | $0.899 | $0.8106 | $0.0884 | 133,420.0 | +1.25% |
| 2026-07-13 | $0.9199 | $0.8322 | $0.0877 | 131,817.0 | -2.10% |
| 2026-07-10 | $0.95 | $0.8381 | $0.1119 | 568,426.0 | -4.35% |
| 2026-07-09 | $0.995 | $0.90 | $0.095 | 217,601.0 | -5.97% |
| 2026-07-08 | $1.03 | $0.9242 | $0.1058 | 212,342.0 | +4.56% |
| 2026-07-07 | $1.10 | $0.90 | $0.20 | 453,995.0 | -14.65% |
| 2026-07-06 | $1.30 | $0.8355 | $0.4645 | 4,060,044.0 | +23.08% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.30 | $0.6302 | $0.6698 | 47,552,157.0 | -11.90% |
| 2026-06 | $5.64 | $0.37 | $5.27 | 286,931,820.0 | +41.85% |
| 2026-05 | $0.65 | $0.3534 | $0.2966 | 8,998,231.0 | -12.23% |
| 2026-04 | $0.6387 | $0.3705 | $0.2682 | 1,399,049.0 | +40.12% |
| 2026-03 | $0.5959 | $0.376 | $0.2199 | 1,160,377.0 | -27.01% |
| 2026-02 | $0.82 | $0.5589 | $0.2611 | 1,848,980.0 | -26.06% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
0.73%
0.30%
자본화:
|
볼륨(24시간):