Stockscreener 앱 받기
0.6138
0.43%
0.0026
시간 외 거래:
.60
-0.0138
-2.25%
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.6276 | $0.5989 | $0.0287 | 80,143.0 | +0.43% |
| 2026-02-05 | $0.65 | $0.60 | $0.05 | 223,246.0 | -2.98% |
| 2026-02-04 | $0.6966 | $0.6145 | $0.0821 | 113,956.0 | -10.28% |
| 2026-02-03 | $0.72 | $0.68 | $0.04 | 110,814.0 | -2.32% |
| 2026-02-02 | $0.82 | $0.6136 | $0.2064 | 216,684.0 | -10.89% |
| 2026-01-30 | $0.8457 | $0.7699 | $0.0758 | 319,059.0 | -8.29% |
| 2026-01-29 | $0.884 | $0.8201 | $0.0639 | 250,158.0 | -10.27% |
| 2026-01-28 | $0.99 | $0.91 | $0.08 | 1,011,601.0 | +9.47% |
| 2026-01-27 | $1.00 | $0.88 | $0.1225 | 379,507.0 | -15.51% |
| 2026-01-26 | $1.07 | $0.792 | $0.278 | 3,428,050.0 | +0.00% |
| 2026-01-23 | $1.24 | $0.8328 | $0.4072 | 1,409,426.0 | +10.99% |
| 2026-01-22 | $1.00 | $0.851 | $0.149 | 244,822.2 | -2.55% |
| 2026-01-21 | $0.986 | $0.84 | $0.146 | 321,200.3 | -11.79% |
| 2026-01-20 | $1.11 | $1.06 | $0.046 | 186,722.5 | -3.22% |
| 2026-01-16 | $1.19 | $1.08 | $0.101 | 469,911.6 | -1.03% |
| 2026-01-15 | $1.19 | $1.06 | $0.131 | 242,281.2 | +0.96% |
| 2026-01-14 | $1.22 | $1.07 | $0.145 | 654,947.3 | -9.60% |
| 2026-01-13 | $1.67 | $1.24 | $0.43 | 19,977,496.6 | -2.68% |
| 2026-01-12 | $1.41 | $1.22 | $0.184 | 172,248.0 | -6.78% |
| 2026-01-09 | $1.40 | $1.35 | $0.055 | 114,099.5 | -1.48% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.82 | $0.5989 | $0.2211 | 824,986.0 | -23.92% |
| 2026-01 | $1.67 | $0.7699 | $0.8961 | 29,843,862.7 | -47.24% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $1.20 | $1.71 | 20,636,133.8 | -20.60% |
| 2025-11 | $16.90 | $1.56 | $15.33 | 14,365,990.8 | -85.04% |
| 2025-10 | $26.10 | $8.80 | $17.30 | 7,146,167.0 | -10.29% |
| 2025-09 | $23.40 | $10.60 | $12.80 | 3,156,386.3 | +23.65% |
| 2025-08 | $12.50 | $10.00 | $2.50 | 16,360.8 | +0.90% |
| 2025-07 | $11.40 | $10.00 | $1.40 | 8,697.5 | +5.83% |
| 2025-06 | $11.40 | $9.90 | $1.50 | 12,022.0 | -9.65% |
| 2025-05 | $13.80 | $11.20 | $2.60 | 24,563.2 | -16.79% |
| 2025-04 | $16.50 | $12.90 | $3.60 | 30,744.5 | -14.37% |
| 2025-03 | $19.70 | $15.00 | $4.70 | 82,346.3 | -3.03% |
| 2025-02 | $21.20 | $15.60 | $5.60 | 273,542.9 | +0.61% |
| 2025-01 | $19.70 | $15.10 | $4.60 | 83,153.1 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $14.01 | $7.99 | 639,715.7 | +12.72% |
| 2024-11 | $22.50 | $14.60 | $7.90 | 60,453.7 | -21.36% |
| 2024-10 | $31.70 | $14.00 | $17.70 | 3,863,144.3 | +28.65% |
| 2024-09 | $19.02 | $12.00 | $7.02 | 89,087.8 | +19.58% |
| 2024-08 | $19.30 | $13.20 | $6.10 | 42,303.2 | -15.38% |
| 2024-07 | $24.90 | $13.80 | $11.10 | 59,143.8 | -29.29% |
| 2024-06 | $27.20 | $19.60 | $7.60 | 194,594.2 | +6.70% |
| 2024-05 | $29.90 | $21.80 | $8.10 | 124,542.5 | -3.86% |
| 2024-04 | $34.10 | $21.10 | $13.00 | 289,683.0 | -19.66% |
| 2024-03 | $47.20 | $28.00 | $19.20 | 1,978,428.1 | +0.00% |
| 2024-02 | $244.0 | $25.10 | $218.9 | 4,439,906.9 | -86.31% |
| 2024-01 | $300.0 | $68.10 | $231.9 | 1,923,441.1 | +0.00% |
4.57%
자본화:
|
볼륨(24시간):