1.36
price down icon2.16%   -0.03
pre-market  시장 영업 전:  1.36  
loading

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $1.39 $1.29 $0.10 63,247.0 -2.16%
2025-09-29 $1.64 $1.15 $0.49 884,957.0 +18.80%
2025-09-26 $1.22 $1.17 $0.0507 27,104.0 -4.88%
2025-09-25 $1.27 $1.22 $0.05 29,744.0 -2.38%
2025-09-24 $1.43 $1.22 $0.21 173,488.0 +4.13%
2025-09-23 $1.30 $1.17 $0.1294 107,489.0 +3.42%
2025-09-22 $1.33 $1.10 $0.23 154,953.0 -7.14%
2025-09-19 $1.31 $1.25 $0.0599 20,436.0 -4.55%
2025-09-18 $1.37 $1.27 $0.0999 27,228.0 -1.49%
2025-09-17 $1.53 $1.31 $0.22 57,480.0 -8.22%
2025-09-16 $1.62 $1.45 $0.1675 112,156.0 -2.67%
2025-09-15 $1.52 $1.46 $0.06 92,734.0 +0.00%
2025-09-12 $1.78 $1.42 $0.36 105,057.0 -19.35%
2025-09-11 $1.88 $1.41 $0.4699 348,000.0 +13.41%
2025-09-10 $2.34 $1.44 $0.90 29,070,825.0 +31.20%
2025-09-09 $1.25 $1.12 $0.13 264,554.0 +8.70%
2025-09-08 $1.15 $1.07 $0.08 6,775.0 +4.55%
2025-09-05 $1.19 $1.10 $0.09 5,267.0 -0.18%
2025-09-04 $1.16 $1.06 $0.10 6,903.0 -2.48%
2025-09-03 $1.19 $1.13 $0.064 3,097.0 +3.76%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력

이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.34 $1.06 $1.28 31,627,110.0 +23.65%
2025-08 $1.25 $1.00 $0.25 163,608.0 +0.90%
2025-07 $1.14 $1.00 $0.14 86,975.0 +5.83%
2025-06 $1.14 $0.99 $0.15 120,220.0 -9.65%
2025-05 $1.38 $1.12 $0.26 245,632.0 -16.79%
2025-04 $1.65 $1.29 $0.36 307,445.0 -14.37%
2025-03 $1.97 $1.50 $0.47 823,463.0 -3.03%
2025-02 $2.12 $1.56 $0.56 2,735,429.0 +0.61%
2025-01 $1.97 $1.51 $0.46 831,531.0 +5.81%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.40 $0.799 6,397,157.0 +12.72%
2024-11 $2.25 $1.46 $0.7899 604,537.0 -21.36%
2024-10 $3.17 $1.40 $1.77 38,631,443.0 +28.65%
2024-09 $1.90 $1.20 $0.7022 890,878.0 +19.58%
2024-08 $1.93 $1.32 $0.61 423,032.0 -15.38%
2024-07 $2.49 $1.38 $1.11 591,438.0 -29.29%
2024-06 $2.72 $1.96 $0.76 1,945,942.0 +6.70%
2024-05 $2.99 $2.18 $0.81 1,245,425.0 -3.86%
2024-04 $3.41 $2.11 $1.30 2,896,830.0 -19.66%
2024-03 $4.72 $2.80 $1.92 19,784,281.0 +0.00%
2024-02 $24.40 $2.51 $21.89 44,399,069.0 -86.31%
2024-01 $30.00 $6.81 $23.19 19,234,411.0 +0.00%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
자본화:     |  볼륨(24시간):