Stockscreener 앱 받기
1.095
0.46%
0.005
시간 외 거래:
1.10
0.005
+0.46%
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.10 | $1.07 | $0.025 | 1,607.0 | +0.46% |
| 2025-06-05 | $1.11 | $1.09 | $0.0203 | 4,646.0 | -1.76% |
| 2025-06-04 | $1.13 | $1.10 | $0.0289 | 10,777.0 | -1.81% |
| 2025-06-03 | $1.13 | $1.09 | $0.04 | 9,332.0 | +0.04% |
| 2025-06-02 | $1.13 | $1.03 | $0.0999 | 7,379.0 | -0.93% |
| 2025-05-30 | $1.17 | $1.14 | $0.03 | 6,984.0 | -5.00% |
| 2025-05-29 | $1.20 | $1.15 | $0.05 | 10,886.0 | -0.83% |
| 2025-05-28 | $1.21 | $1.14 | $0.07 | 6,776.0 | +4.31% |
| 2025-05-27 | $1.20 | $1.15 | $0.05 | 3,540.0 | -0.85% |
| 2025-05-23 | $1.19 | $1.12 | $0.065 | 5,385.0 | -4.86% |
| 2025-05-22 | $1.25 | $1.18 | $0.07 | 5,881.0 | +4.04% |
| 2025-05-21 | $1.24 | $1.18 | $0.0598 | 4,168.0 | -1.50% |
| 2025-05-20 | $1.24 | $1.18 | $0.0586 | 4,417.0 | +0.84% |
| 2025-05-19 | $1.21 | $1.18 | $0.0315 | 1,196.0 | -2.46% |
| 2025-05-16 | $1.23 | $1.20 | $0.0303 | 6,336.0 | +0.00% |
| 2025-05-15 | $1.22 | $1.18 | $0.04 | 975.0 | -1.61% |
| 2025-05-14 | $1.24 | $1.18 | $0.0552 | 6,115.0 | +0.81% |
| 2025-05-13 | $1.26 | $1.19 | $0.07 | 39,035.0 | -2.38% |
| 2025-05-12 | $1.28 | $1.21 | $0.07 | 19,578.0 | +4.13% |
| 2025-05-09 | $1.26 | $1.16 | $0.101 | 4,800.0 | +0.83% |
| 2025-05-08 | $1.27 | $1.17 | $0.1027 | 21,803.0 | +0.00% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.13 | $1.03 | $0.10 | 35,348.0 | -3.95% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
4.59%
1.06%
자본화:
|
볼륨(24시간):