loading

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.37 $1.35 $0.02 1,405.0 -0.72%
2025-04-25 $1.38 $1.32 $0.06 2,081.0 +4.55%
2025-04-24 $1.37 $1.32 $0.05 6,501.0 -0.75%
2025-04-23 $1.44 $1.33 $0.11 18,133.0 -7.64%
2025-04-22 $1.48 $1.34 $0.1447 6,972.0 +9.09%
2025-04-21 $1.57 $1.32 $0.25 4,082.0 -7.04%
2025-04-17 $1.54 $1.41 $0.135 3,990.0 -1.39%
2025-04-16 $1.57 $1.44 $0.1309 6,795.0 -7.69%
2025-04-15 $1.56 $1.45 $0.1116 3,268.0 +9.61%
2025-04-14 $1.65 $1.35 $0.2984 183,263.0 +6.21%
2025-04-11 $1.39 $1.34 $0.05 4,846.0 +0.75%
2025-04-10 $1.35 $1.32 $0.03 3,432.0 -1.48%
2025-04-09 $1.36 $1.29 $0.07 5,678.0 +2.27%
2025-04-08 $1.35 $1.32 $0.03 2,998.0 -2.22%
2025-04-07 $1.44 $1.34 $0.10 5,357.0 -9.40%
2025-04-04 $1.57 $1.49 $0.08 5,952.0 -2.61%
2025-04-03 $1.56 $1.51 $0.05 10,941.0 +0.66%
2025-04-02 $1.59 $1.51 $0.08 10,337.0 -5.59%
2025-04-01 $1.61 $1.51 $0.10 8,005.0 +0.63%
2025-03-31 $1.65 $1.59 $0.06 7,933.0 -1.96%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력

이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.65 $1.29 $0.36 294,036.0 -14.37%
2025-03 $1.97 $1.50 $0.47 823,463.0 -3.03%
2025-02 $2.12 $1.56 $0.56 2,735,429.0 +0.61%
2025-01 $1.97 $1.51 $0.46 831,531.0 +5.81%

Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.20 $1.40 $0.799 6,397,157.0 +12.72%
2024-11 $2.25 $1.46 $0.7899 604,537.0 -21.36%
2024-10 $3.17 $1.40 $1.77 38,631,443.0 +28.65%
2024-09 $1.90 $1.20 $0.7022 890,878.0 +19.58%
2024-08 $1.93 $1.32 $0.61 423,032.0 -15.38%
2024-07 $2.49 $1.38 $1.11 591,438.0 -29.29%
2024-06 $2.72 $1.96 $0.76 1,945,942.0 +6.70%
2024-05 $2.99 $2.18 $0.81 1,245,425.0 -3.86%
2024-04 $3.41 $2.11 $1.30 2,896,830.0 -19.66%
2024-03 $4.72 $2.80 $1.92 19,784,281.0 +0.00%
2024-02 $24.40 $2.51 $21.89 44,399,069.0 -86.31%
2024-01 $30.00 $6.81 $23.19 19,234,411.0 +0.00%
$187.39
price up icon 0.16%
$64.03
price up icon 0.11%
$13.02
price up icon 1.16%
electrical_equipment_parts ENS
$87.30
price up icon 0.61%
$99.70
price up icon 1.60%
electrical_equipment_parts BE
$19.16
price up icon 4.63%
자본화:     |  볼륨(24시간):