Stockscreener 앱 받기
0.17
8.65%
-0.0161
시간 외 거래:
.17
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.1995 | $0.1592 | $0.0403 | 335,151.0 | -8.65% |
| 2025-12-11 | $0.2001 | $0.18 | $0.0201 | 111,738.0 | -6.01% |
| 2025-12-10 | $0.2014 | $0.18 | $0.0214 | 430,763.0 | -1.00% |
| 2025-12-09 | $0.2095 | $0.1936 | $0.0159 | 210,617.0 | -1.82% |
| 2025-12-08 | $0.23 | $0.1957 | $0.0343 | 258,881.0 | -7.41% |
| 2025-12-05 | $0.23 | $0.20 | $0.03 | 685,269.0 | +5.36% |
| 2025-12-04 | $0.2134 | $0.194 | $0.0194 | 487,099.0 | +4.66% |
| 2025-12-03 | $0.21 | $0.1729 | $0.0371 | 848,283.0 | +7.03% |
| 2025-12-02 | $0.1895 | $0.1668 | $0.0227 | 481,896.0 | +11.08% |
| 2025-12-01 | $0.18 | $0.157 | $0.023 | 1,621,209.0 | -8.05% |
| 2025-11-28 | $0.21 | $0.1712 | $0.0388 | 752,846.0 | -10.14% |
| 2025-11-26 | $0.2167 | $0.20 | $0.0167 | 453,086.0 | -2.59% |
| 2025-11-25 | $0.209 | $0.1851 | $0.0239 | 1,078,691.0 | +1.16% |
| 2025-11-24 | $0.2311 | $0.1563 | $0.0748 | 3,696,319.0 | -12.82% |
| 2025-11-21 | $0.35 | $0.1734 | $0.1766 | 71,255,637.0 | +43.01% |
| 2025-11-20 | $0.24 | $0.16 | $0.08 | 1,823,083.0 | -28.99% |
| 2025-11-19 | $0.2448 | $0.2164 | $0.0284 | 311,826.0 | -4.98% |
| 2025-11-18 | $0.27 | $0.2002 | $0.0698 | 942,600.0 | -2.97% |
| 2025-11-17 | $0.36 | $0.2304 | $0.1296 | 1,312,117.0 | -27.61% |
| 2025-11-14 | $0.362 | $0.3212 | $0.0408 | 299,707.0 | +1.22% |
| 2025-11-13 | $0.39 | $0.3412 | $0.0488 | 370,044.0 | -9.32% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 연도별 가격 이력
이 심층 분석에서는 Ccsc Technology International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ccsc Technology International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.23 | $0.157 | $0.073 | 5,806,057.0 | -6.85% |
| 2025-11 | $1.69 | $0.1563 | $1.53 | 143,659,908.0 | -85.04% |
| 2025-10 | $2.61 | $0.88 | $1.73 | 71,461,670.0 | -10.29% |
| 2025-09 | $2.34 | $1.06 | $1.28 | 31,563,863.0 | +23.65% |
| 2025-08 | $1.25 | $1.00 | $0.25 | 163,608.0 | +0.90% |
| 2025-07 | $1.14 | $1.00 | $0.14 | 86,975.0 | +5.83% |
| 2025-06 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| 2025-05 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| 2025-04 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| 2025-03 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| 2025-02 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| 2025-01 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd 주식 (CCTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| 2024-11 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| 2024-10 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| 2024-09 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| 2024-08 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| 2024-07 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| 2024-06 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| 2024-05 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| 2024-04 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| 2024-03 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| 2024-02 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| 2024-01 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
0.12%
자본화:
|
볼륨(24시간):