Stockscreener 앱 받기
21.81
1.26%
-0.2783
시간 외 거래:
21.83
0.0183
+0.08%
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $21.83 | $21.77 | $0.06 | 2,580.0 | -1.26% |
| 2024-11-25 | $22.19 | $21.98 | $0.21 | 1,253.0 | +1.61% |
| 2024-11-22 | $21.74 | $21.56 | $0.1795 | 1,849.0 | +1.49% |
| 2024-11-21 | $21.42 | $21.25 | $0.17 | 840.0 | +1.14% |
| 2024-11-20 | $21.21 | $21.05 | $0.16 | 3,301.0 | -0.15% |
| 2024-11-19 | $21.21 | $20.95 | $0.26 | 704.0 | +0.71% |
| 2024-11-18 | $21.16 | $20.78 | $0.38 | 3,054.0 | +1.45% |
| 2024-11-15 | $20.89 | $20.76 | $0.1282 | 644.0 | -0.63% |
| 2024-11-14 | $21.12 | $20.89 | $0.2289 | 556.0 | -1.69% |
| 2024-11-13 | $21.34 | $21.25 | $0.09 | 886.0 | +0.19% |
| 2024-11-12 | $21.26 | $21.12 | $0.1409 | 1,340.0 | -2.17% |
| 2024-11-11 | $21.68 | $21.57 | $0.112 | 650.0 | +1.40% |
| 2024-11-08 | $21.39 | $21.23 | $0.1562 | 3,893.0 | +0.33% |
| 2024-11-07 | $21.31 | $21.04 | $0.27 | 6,088.0 | +1.67% |
| 2024-11-06 | $20.96 | $20.79 | $0.1733 | 1,331.0 | +1.28% |
| 2024-11-05 | $20.70 | $20.42 | $0.2754 | 3,306.0 | +2.06% |
| 2024-11-04 | $20.42 | $20.28 | $0.142 | 2,341.0 | +0.04% |
| 2024-11-01 | $20.44 | $20.27 | $0.172 | 440.0 | +0.85% |
| 2024-10-31 | $20.44 | $20.10 | $0.34 | 585.0 | -1.90% |
| 2024-10-30 | $20.71 | $20.48 | $0.23 | 3,976.0 | -1.10% |
| 2024-10-29 | $20.72 | $20.63 | $0.0872 | 3,504.0 | -0.92% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 연도별 가격 이력
이 심층 분석에서는 Carbon Collective Climate Solutions U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Climate Solutions U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.19 | $20.27 | $1.92 | 37,636.0 | +8.52% |
| 2024-10 | $20.95 | $20.10 | $0.8508 | 91,070.0 | -2.95% |
| 2024-09 | $20.82 | $18.19 | $2.63 | 33,632.0 | +7.36% |
| 2024-08 | $19.75 | $17.70 | $2.05 | 141,754.0 | -1.93% |
| 2024-07 | $20.41 | $18.47 | $1.94 | 81,411.0 | +6.15% |
| 2024-06 | $19.85 | $18.37 | $1.48 | 71,402.0 | -5.21% |
| 2024-05 | $19.69 | $18.47 | $1.22 | 46,798.0 | +5.52% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.01 | $1.98 | 97,890.0 | +9.59% |
| 2023-11 | $18.07 | $16.41 | $1.66 | 60,813.0 | +8.94% |
| 2023-10 | $18.44 | $16.27 | $2.17 | 47,490.0 | -10.59% |
| 2023-09 | $20.16 | $18.17 | $1.99 | 57,685.0 | -7.01% |
| 2023-08 | $21.31 | $18.59 | $2.72 | 56,657.0 | -7.17% |
| 2023-07 | $21.32 | $19.41 | $1.91 | 71,154.0 | +7.73% |
| 2023-06 | $19.79 | $17.64 | $2.15 | 66,162.0 | +11.90% |
| 2023-05 | $18.05 | $17.19 | $0.86 | 31,313.0 | +0.45% |
| 2023-04 | $18.58 | $17.08 | $1.50 | 69,796.0 | -5.96% |
| 2023-03 | $18.72 | $17.09 | $1.63 | 74,929.0 | +0.00% |
0.07%
0.47%
자본화:
|
볼륨(24시간):