Stockscreener 앱 받기
27.39
0.76%
0.2067
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.39 | $27.03 | $0.3554 | 2,022.0 | +0.76% |
| 2026-02-12 | $28.01 | $27.18 | $0.8313 | 12,359.0 | -2.68% |
| 2026-02-11 | $28.56 | $27.69 | $0.87 | 1,598.0 | +1.02% |
| 2026-02-10 | $28.32 | $27.65 | $0.6741 | 2,796.0 | -0.52% |
| 2026-02-09 | $27.79 | $27.34 | $0.4505 | 2,356.0 | +1.69% |
| 2026-02-06 | $27.33 | $26.90 | $0.4285 | 4,010.0 | +3.93% |
| 2026-02-05 | $26.70 | $26.29 | $0.4057 | 1,591.0 | -1.87% |
| 2026-02-04 | $27.45 | $26.43 | $1.02 | 9,837.0 | -1.32% |
| 2026-02-03 | $27.28 | $26.70 | $0.575 | 3,029.0 | +2.64% |
| 2026-02-02 | $26.55 | $26.29 | $0.26 | 3,870.0 | +0.41% |
| 2026-01-30 | $26.90 | $26.33 | $0.57 | 15,243.0 | -2.54% |
| 2026-01-29 | $27.04 | $26.47 | $0.5652 | 2,780.0 | -0.49% |
| 2026-01-28 | $27.17 | $26.76 | $0.41 | 13,874.0 | +1.41% |
| 2026-01-27 | $26.84 | $26.40 | $0.4399 | 2,614.0 | +0.83% |
| 2026-01-26 | $26.86 | $26.50 | $0.365 | 27,099.0 | -0.32% |
| 2026-01-23 | $26.67 | $26.54 | $0.13 | 8,569.0 | +0.19% |
| 2026-01-22 | $26.73 | $26.60 | $0.1311 | 1,719.0 | +0.45% |
| 2026-01-21 | $26.52 | $26.17 | $0.35 | 7,405.0 | +1.66% |
| 2026-01-20 | $26.14 | $25.95 | $0.19 | 4,517.0 | -0.95% |
| 2026-01-16 | $26.34 | $26.17 | $0.1701 | 36,191.0 | +0.93% |
| 2026-01-15 | $26.08 | $25.92 | $0.16 | 4,254.0 | +0.69% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 연도별 가격 이력
이 심층 분석에서는 Carbon Collective Climate Solutions U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Climate Solutions U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.56 | $26.29 | $2.27 | 45,490.0 | +3.93% |
| 2026-01 | $27.17 | $24.86 | $2.32 | 156,954.0 | +7.23% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $24.25 | $1.44 | 42,076.0 | -0.90% |
| 2025-11 | $26.03 | $23.44 | $2.59 | 108,667.0 | -3.18% |
| 2025-10 | $26.60 | $24.67 | $1.93 | 59,223.0 | +3.79% |
| 2025-09 | $25.05 | $23.36 | $1.69 | 61,282.0 | +4.53% |
| 2025-08 | $24.14 | $23.03 | $1.11 | 46,110.0 | +0.97% |
| 2025-07 | $24.79 | $22.45 | $2.34 | 37,989.0 | +4.75% |
| 2025-06 | $22.59 | $21.42 | $1.16 | 22,374.0 | +4.88% |
| 2025-05 | $21.70 | $19.95 | $1.75 | 44,139.0 | +10.03% |
| 2025-04 | $19.64 | $16.80 | $2.84 | 84,778.0 | +2.30% |
| 2025-03 | $20.37 | $18.69 | $1.68 | 51,471.0 | -4.45% |
| 2025-02 | $21.20 | $19.68 | $1.52 | 79,041.0 | -3.60% |
| 2025-01 | $21.49 | $20.04 | $1.45 | 72,267.0 | +2.20% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $20.34 | $2.19 | 107,664.0 | -7.38% |
| 2024-11 | $22.19 | $20.27 | $1.92 | 38,409.0 | +9.80% |
| 2024-10 | $20.95 | $20.10 | $0.8508 | 91,070.0 | -2.95% |
| 2024-09 | $20.82 | $18.19 | $2.63 | 33,632.0 | +7.36% |
| 2024-08 | $19.75 | $17.70 | $2.05 | 141,754.0 | -1.93% |
| 2024-07 | $20.41 | $18.47 | $1.94 | 81,411.0 | +6.15% |
| 2024-06 | $19.85 | $18.37 | $1.48 | 71,402.0 | -5.21% |
| 2024-05 | $19.69 | $18.47 | $1.22 | 46,798.0 | +5.52% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
0.74%
0.47%
자본화:
|
볼륨(24시간):