Stockscreener 앱 받기
19.32
0.39%
-0.0751
Carbon Collective Climate Solutions U.S. Equity ETF 주식 (CCSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $19.54 | $19.39 | $0.155 | 336.0 | -0.06% |
| 2024-05-17 | $19.40 | $19.32 | $0.0774 | 893.0 | +0.39% |
| 2024-05-16 | $19.67 | $19.32 | $0.3472 | 871.0 | -1.01% |
| 2024-05-15 | $19.52 | $19.36 | $0.164 | 2,760.0 | +0.19% |
| 2024-05-14 | $19.55 | $19.48 | $0.07 | 2,420.0 | +1.21% |
| 2024-05-13 | $19.29 | $19.25 | $0.0398 | 538.0 | +0.40% |
| 2024-05-10 | $19.36 | $19.17 | $0.1858 | 1,590.0 | -0.59% |
| 2024-05-09 | $19.31 | $19.24 | $0.07 | 452.0 | +1.29% |
| 2024-05-08 | $19.07 | $19.04 | $0.0268 | 292.0 | -0.98% |
| 2024-05-07 | $19.37 | $19.22 | $0.1506 | 1,298.0 | -0.68% |
| 2024-05-06 | $19.40 | $19.35 | $0.05 | 1,620.0 | +1.75% |
| 2024-05-03 | $19.14 | $18.95 | $0.19 | 9,670.0 | +1.10% |
| 2024-05-02 | $18.83 | $18.51 | $0.3156 | 3,896.0 | +1.82% |
| 2024-05-01 | $18.65 | $18.47 | $0.18 | 1,055.0 | -0.20% |
| 2024-04-30 | $18.87 | $18.53 | $0.3435 | 724.0 | -2.45% |
| 2024-04-29 | $19.03 | $18.86 | $0.17 | 1,758.0 | +2.41% |
| 2024-04-26 | $18.63 | $18.51 | $0.1201 | 1,687.0 | +1.29% |
| 2024-04-25 | $18.31 | $17.95 | $0.36 | 815.0 | +0.92% |
| 2024-04-24 | $18.35 | $18.05 | $0.30 | 2,712.0 | -0.03% |
| 2024-04-23 | $18.23 | $18.14 | $0.0942 | 1,522.0 | +0.53% |
| 2024-04-22 | $18.16 | $17.87 | $0.29 | 2,919.0 | +0.12% |
Carbon Collective Climate Solutions U.S. Equity ETF 주식 (CCSO) 연도별 가격 이력
이 심층 분석에서는 Carbon Collective Climate Solutions U.S. Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Climate Solutions U.S. Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carbon Collective Climate Solutions U.S. Equity ETF 주식 (CCSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.67 | $18.47 | $1.20 | 27,691.0 | +4.63% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
Carbon Collective Climate Solutions U.S. Equity ETF 주식 (CCSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.99 | $18.01 | $1.98 | 97,890.0 | +9.59% |
| 2023-11 | $18.07 | $16.41 | $1.66 | 60,813.0 | +8.94% |
| 2023-10 | $18.44 | $16.27 | $2.17 | 47,490.0 | -10.59% |
| 2023-09 | $20.16 | $18.17 | $1.99 | 57,685.0 | -7.01% |
| 2023-08 | $21.31 | $18.59 | $2.72 | 56,657.0 | -7.17% |
| 2023-07 | $21.32 | $19.41 | $1.91 | 71,154.0 | +7.73% |
| 2023-06 | $19.79 | $17.64 | $2.15 | 66,162.0 | +11.90% |
| 2023-05 | $18.05 | $17.19 | $0.86 | 31,313.0 | +0.45% |
| 2023-04 | $18.58 | $17.08 | $1.50 | 69,796.0 | -5.96% |
| 2023-03 | $18.72 | $17.09 | $1.63 | 74,929.0 | +0.00% |
0.03%
0.48%
자본화:
|
볼륨(24시간):