Stockscreener 앱 받기
26.43
1.08%
-0.1765
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $26.94 | $26.32 | $0.62 | 619.0 | -1.11% |
| 2026-03-11 | $26.74 | $26.50 | $0.24 | 8,351.0 | +0.03% |
| 2026-03-10 | $26.96 | $26.61 | $0.3535 | 18,292.0 | -0.02% |
| 2026-03-09 | $26.61 | $25.69 | $0.9227 | 3,411.0 | +2.18% |
| 2026-03-06 | $26.24 | $26.02 | $0.22 | 3,442.0 | -1.80% |
| 2026-03-05 | $26.91 | $26.15 | $0.76 | 4,213.0 | -2.26% |
| 2026-03-04 | $27.30 | $27.01 | $0.29 | 19,204.0 | +0.59% |
| 2026-03-03 | $27.16 | $26.31 | $0.85 | 10,742.0 | -2.91% |
| 2026-03-02 | $27.82 | $27.39 | $0.435 | 4,674.0 | +1.18% |
| 2026-02-27 | $27.46 | $27.29 | $0.1696 | 1,493.0 | -0.58% |
| 2026-02-26 | $27.62 | $27.19 | $0.4265 | 3,727.0 | -0.13% |
| 2026-02-25 | $27.80 | $27.66 | $0.1443 | 1,708.0 | -0.71% |
| 2026-02-24 | $27.85 | $27.71 | $0.1432 | 6,370.0 | +1.46% |
| 2026-02-23 | $27.55 | $27.21 | $0.34 | 9,329.0 | -0.40% |
| 2026-02-20 | $27.63 | $27.37 | $0.26 | 10,345.0 | +0.18% |
| 2026-02-19 | $27.52 | $27.18 | $0.34 | 2,851.0 | +0.29% |
| 2026-02-18 | $27.66 | $27.30 | $0.36 | 3,278.0 | +0.07% |
| 2026-02-17 | $27.53 | $27.05 | $0.48 | 5,657.0 | +0.10% |
| 2026-02-13 | $27.39 | $27.03 | $0.3554 | 2,022.0 | +0.76% |
| 2026-02-12 | $28.01 | $27.18 | $0.8313 | 12,359.0 | -2.68% |
| 2026-02-11 | $28.56 | $27.69 | $0.87 | 1,598.0 | +1.02% |
| 2026-02-10 | $28.32 | $27.65 | $0.6741 | 2,796.0 | -0.52% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 연도별 가격 이력
이 심층 분석에서는 Carbon Collective Climate Solutions U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Climate Solutions U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.82 | $25.69 | $2.13 | 72,948.0 | -4.15% |
| 2026-02 | $28.56 | $26.29 | $2.27 | 88,226.0 | +4.21% |
| 2026-01 | $27.17 | $24.86 | $2.32 | 156,954.0 | +7.23% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $24.25 | $1.44 | 42,076.0 | -0.90% |
| 2025-11 | $26.03 | $23.44 | $2.59 | 108,667.0 | -3.18% |
| 2025-10 | $26.60 | $24.67 | $1.93 | 59,223.0 | +3.79% |
| 2025-09 | $25.05 | $23.36 | $1.69 | 61,282.0 | +4.53% |
| 2025-08 | $24.14 | $23.03 | $1.11 | 46,110.0 | +0.97% |
| 2025-07 | $24.79 | $22.45 | $2.34 | 37,989.0 | +4.75% |
| 2025-06 | $22.59 | $21.42 | $1.16 | 22,374.0 | +4.88% |
| 2025-05 | $21.70 | $19.95 | $1.75 | 44,139.0 | +10.03% |
| 2025-04 | $19.64 | $16.80 | $2.84 | 84,778.0 | +2.30% |
| 2025-03 | $20.37 | $18.69 | $1.68 | 51,471.0 | -4.45% |
| 2025-02 | $21.20 | $19.68 | $1.52 | 79,041.0 | -3.60% |
| 2025-01 | $21.49 | $20.04 | $1.45 | 72,267.0 | +2.20% |
Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $20.34 | $2.19 | 107,664.0 | -7.38% |
| 2024-11 | $22.19 | $20.27 | $1.92 | 38,409.0 | +9.80% |
| 2024-10 | $20.95 | $20.10 | $0.8508 | 91,070.0 | -2.95% |
| 2024-09 | $20.82 | $18.19 | $2.63 | 33,632.0 | +7.36% |
| 2024-08 | $19.75 | $17.70 | $2.05 | 141,754.0 | -1.93% |
| 2024-07 | $20.41 | $18.47 | $1.94 | 81,411.0 | +6.15% |
| 2024-06 | $19.85 | $18.37 | $1.48 | 71,402.0 | -5.21% |
| 2024-05 | $19.69 | $18.47 | $1.22 | 46,798.0 | +5.52% |
| 2024-04 | $19.55 | $17.87 | $1.68 | 95,003.0 | -4.04% |
| 2024-03 | $19.36 | $18.45 | $0.91 | 135,035.0 | +1.61% |
| 2024-02 | $19.00 | $17.43 | $1.57 | 101,856.0 | +6.59% |
| 2024-01 | $19.49 | $17.61 | $1.88 | 74,701.0 | -9.23% |
1.17%
자본화:
|
볼륨(24시간):