18.94
price down icon1.42%   -0.2731
after-market 시간 외 거래: 18.99 0.05 +0.26%
loading

Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $19.10 $18.94 $0.1595 353.0 -1.42%
2025-03-12 $19.23 $19.19 $0.04 432.0 +0.54%
2025-03-11 $19.20 $19.02 $0.18 5,591.0 +1.25%
2025-03-10 $19.19 $18.84 $0.35 1,810.0 -3.16%
2025-03-07 $19.49 $19.32 $0.1703 402.0 +1.56%
2025-03-06 $19.39 $19.19 $0.195 648.0 -2.14%
2025-03-05 $19.61 $19.40 $0.21 8,565.0 +2.12%
2025-03-04 $19.48 $19.19 $0.29 330.0 -0.70%
2025-03-03 $20.37 $19.30 $1.07 2,867.0 -3.31%
2025-02-28 $20.00 $19.68 $0.32 6,043.0 +0.50%
2025-02-27 $20.21 $19.90 $0.31 284.0 -1.73%
2025-02-26 $20.47 $20.25 $0.22 502.0 +1.12%
2025-02-25 $20.19 $19.88 $0.3103 1,205.0 -0.32%
2025-02-24 $20.22 $20.00 $0.22 2,536.0 -1.08%
2025-02-21 $21.12 $20.31 $0.81 3,028.0 -3.24%
2025-02-20 $21.16 $20.85 $0.31 2,220.0 -0.50%
2025-02-19 $21.15 $21.07 $0.075 3,213.0 -0.17%
2025-02-18 $21.13 $20.97 $0.16 23,369.0 +0.65%
2025-02-14 $21.01 $20.99 $0.0162 1,546.0 +0.56%
2025-02-13 $20.90 $20.81 $0.09 1,124.0 +0.82%
2025-02-12 $20.74 $20.68 $0.055 2,367.0 -0.16%

Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 연도별 가격 이력

이 심층 분석에서는 Carbon Collective Climate Solutions U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carbon Collective Climate Solutions U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.37 $18.84 $1.53 21,351.0 -5.30%
2025-02 $21.20 $19.68 $1.52 79,041.0 -3.60%
2025-01 $21.49 $20.04 $1.45 72,267.0 +2.20%

Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.53 $20.34 $2.19 107,664.0 -7.38%
2024-11 $22.19 $20.27 $1.92 38,409.0 +9.80%
2024-10 $20.95 $20.10 $0.8508 91,070.0 -2.95%
2024-09 $20.82 $18.19 $2.63 33,632.0 +7.36%
2024-08 $19.75 $17.70 $2.05 141,754.0 -1.93%
2024-07 $20.41 $18.47 $1.94 81,411.0 +6.15%
2024-06 $19.85 $18.37 $1.48 71,402.0 -5.21%
2024-05 $19.69 $18.47 $1.22 46,798.0 +5.52%
2024-04 $19.55 $17.87 $1.68 95,003.0 -4.04%
2024-03 $19.36 $18.45 $0.91 135,035.0 +1.61%
2024-02 $19.00 $17.43 $1.57 101,856.0 +6.59%
2024-01 $19.49 $17.61 $1.88 74,701.0 -9.23%

Carbon Collective Climate Solutions U S Equity Etf 주식 (CCSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.99 $18.01 $1.98 97,890.0 +9.59%
2023-11 $18.07 $16.41 $1.66 60,813.0 +8.94%
2023-10 $18.44 $16.27 $2.17 47,490.0 -10.59%
2023-09 $20.16 $18.17 $1.99 57,685.0 -7.01%
2023-08 $21.31 $18.59 $2.72 56,657.0 -7.17%
2023-07 $21.32 $19.41 $1.91 71,154.0 +7.73%
2023-06 $19.79 $17.64 $2.15 66,162.0 +11.90%
2023-05 $18.05 $17.19 $0.86 31,313.0 +0.45%
2023-04 $18.58 $17.08 $1.50 69,796.0 -5.96%
2023-03 $18.72 $17.09 $1.63 74,929.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):