loading

Century Communities Inc 주식 (CCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $60.53 $59.12 $1.41 27,730.0 +2.62%
2025-04-21 $59.52 $57.38 $2.14 343,151.0 -1.86%
2025-04-17 $59.82 $58.22 $1.60 253,671.0 +2.81%
2025-04-16 $59.45 $57.15 $2.30 272,974.0 -1.73%
2025-04-15 $60.23 $58.45 $1.78 319,162.0 -0.77%
2025-04-14 $60.00 $58.23 $1.77 328,471.0 +0.39%
2025-04-11 $59.26 $55.90 $3.36 363,936.0 -0.20%
2025-04-10 $60.67 $56.54 $4.13 614,503.0 -3.25%
2025-04-09 $62.70 $55.85 $6.85 601,474.0 +4.13%
2025-04-08 $63.88 $57.86 $6.02 343,604.0 -5.88%
2025-04-07 $66.90 $61.92 $4.98 421,929.0 -4.78%
2025-04-04 $66.99 $61.07 $5.92 479,404.0 +4.40%
2025-04-03 $65.50 $62.28 $3.22 454,606.0 -7.37%
2025-04-02 $68.25 $66.07 $2.18 350,711.0 +1.18%
2025-04-01 $67.85 $66.22 $1.63 266,163.0 +0.07%
2025-03-31 $67.64 $65.22 $2.42 293,656.0 +0.34%
2025-03-28 $69.47 $66.79 $2.68 229,736.0 -3.26%
2025-03-27 $70.14 $68.54 $1.60 230,252.0 -0.55%
2025-03-26 $70.78 $68.84 $1.94 225,740.0 -0.20%
2025-03-25 $71.10 $68.20 $2.90 291,533.0 -1.09%

Century Communities Inc 주식 (CCS) 연도별 가격 이력

이 심층 분석에서는 Century Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Century Communities Inc 주식 (CCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.25 $55.85 $12.40 5,441,489.0 -10.58%
2025-03 $73.37 $65.22 $8.15 9,534,728.0 -3.36%
2025-02 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
2025-01 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

Century Communities Inc 주식 (CCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
2024-11 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc 주식 (CCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
$24.54
price up icon 1.22%
real_estate_development FOR
$19.01
price up icon 1.63%
$18.39
price up icon 0.71%
$9.05
price down icon 4.07%
real_estate_development FPH
$4.9132
price up icon 0.89%
자본화:     |  볼륨(24시간):