67.15
price up icon0.07%   0.05
after-market 시간 외 거래: 67.15
loading

Century Communities Inc 주식 (CCS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $67.85 $66.22 $1.63 266,163.0 +0.07%
2025-03-31 $67.64 $65.22 $2.42 293,656.0 +0.34%
2025-03-28 $69.47 $66.79 $2.68 229,736.0 -3.26%
2025-03-27 $70.14 $68.54 $1.60 230,252.0 -0.55%
2025-03-26 $70.78 $68.84 $1.94 225,740.0 -0.20%
2025-03-25 $71.10 $68.20 $2.90 291,533.0 -1.09%
2025-03-24 $70.51 $69.34 $1.17 300,527.0 +2.10%
2025-03-21 $69.35 $67.18 $2.17 2,497,208.0 -1.92%
2025-03-20 $71.93 $69.36 $2.57 371,883.0 +0.23%
2025-03-19 $70.61 $68.35 $2.26 367,265.0 +2.10%
2025-03-18 $69.18 $67.38 $1.80 364,707.0 -0.72%
2025-03-17 $69.31 $66.06 $3.25 715,281.0 +1.67%
2025-03-14 $68.44 $66.84 $1.60 313,131.0 +0.98%
2025-03-13 $68.83 $66.62 $2.20 377,959.0 -1.35%
2025-03-12 $70.50 $67.72 $2.78 356,296.0 -2.84%
2025-03-11 $72.42 $69.55 $2.87 455,544.0 -1.68%
2025-03-10 $73.37 $70.92 $2.45 407,782.0 -0.33%
2025-03-07 $72.31 $71.00 $1.31 258,422.0 -0.79%
2025-03-06 $72.80 $70.29 $2.51 348,121.0 +3.06%
2025-03-05 $70.44 $68.69 $1.75 312,581.0 +2.04%
2025-03-04 $69.59 $68.75 $0.835 257,925.0 +1.25%

Century Communities Inc 주식 (CCS) 연도별 가격 이력

이 심층 분석에서는 Century Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Century Communities Inc 주식 (CCS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.85 $66.22 $1.63 266,163.0 +0.00%
2025-03 $73.37 $65.22 $8.15 9,800,891.0 -3.28%
2025-02 $78.05 $68.56 $9.49 8,301,290.0 -9.10%
2025-01 $81.10 $68.48 $12.61 8,670,679.0 +4.12%

Century Communities Inc 주식 (CCS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.71 $71.95 $19.76 6,854,884.0 -19.34%
2024-11 $95.76 $83.46 $12.30 5,638,134.0 +1.92%
2024-10 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
2024-09 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
2024-08 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
2024-07 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
2024-06 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
2024-05 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
2024-04 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
2024-03 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
2024-02 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
2024-01 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc 주식 (CCS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
2023-11 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
2023-10 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
2023-09 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
2023-08 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
2023-07 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
2023-06 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
2023-05 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
2023-04 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
2023-03 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
2023-02 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
2023-01 $61.66 $50.05 $11.61 5,200,792.0 +22.38%
$22.83
price up icon 0.09%
real_estate_development FOR
$21.19
price up icon 0.24%
$19.40
price down icon 0.61%
$9.9999
price down icon 3.66%
real_estate_development FPH
$5.30
price down icon 0.75%
자본화:     |  볼륨(24시간):