Stockscreener 앱 받기
64.51
0.99%
0.63
시간 외 거래:
64.52
0.010
+0.02%
Century Communities Inc 주식 (CCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $64.73 | $63.25 | $1.48 | 197,387.0 | +0.99% |
| 2026-09-03 | $65.51 | $63.00 | $2.51 | 458,249.0 | +0.39% |
| 2026-09-02 | $65.77 | $63.31 | $2.45 | 316,762.0 | -1.90% |
| 2026-09-01 | $67.17 | $64.68 | $2.49 | 491,596.0 | -3.98% |
| 2026-08-31 | $69.01 | $67.36 | $1.65 | 220,357.0 | -2.33% |
| 2026-08-28 | $69.63 | $67.86 | $1.77 | 181,993.0 | +1.13% |
| 2026-08-27 | $70.06 | $67.99 | $2.08 | 203,892.0 | -1.34% |
| 2026-08-26 | $70.50 | $69.15 | $1.35 | 284,504.0 | -1.41% |
| 2026-08-25 | $70.90 | $68.65 | $2.25 | 221,136.0 | +1.30% |
| 2026-08-24 | $71.01 | $69.34 | $1.67 | 190,066.0 | -0.53% |
| 2026-08-21 | $70.70 | $69.25 | $1.45 | 128,445.0 | +0.46% |
| 2026-08-20 | $70.01 | $68.53 | $1.48 | 325,594.0 | -1.98% |
| 2026-08-19 | $73.58 | $68.67 | $4.91 | 204,055.0 | +2.16% |
| 2026-08-18 | $70.75 | $68.71 | $2.04 | 234,349.0 | -1.25% |
| 2026-08-17 | $71.22 | $69.75 | $1.47 | 163,046.0 | -0.55% |
| 2026-08-14 | $72.28 | $70.02 | $2.26 | 126,636.0 | -1.57% |
| 2026-08-13 | $72.35 | $70.90 | $1.45 | 142,521.0 | +1.86% |
| 2026-08-12 | $70.85 | $69.50 | $1.35 | 261,167.0 | -0.56% |
| 2026-08-11 | $71.09 | $69.48 | $1.61 | 196,547.0 | +2.85% |
Century Communities Inc 주식 (CCS) 연도별 가격 이력
이 심층 분석에서는 Century Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Communities Inc 주식 (CCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $67.17 | $63.00 | $4.17 | 1,661,381.0 | -4.50% |
| 2026-08 | $73.58 | $67.36 | $6.22 | 4,226,791.0 | +0.57% |
| 2026-07 | $72.88 | $63.00 | $9.88 | 6,275,396.0 | -6.27% |
| 2026-06 | $72.91 | $52.85 | $20.06 | 8,699,079.0 | +35.67% |
| 2026-05 | $56.54 | $47.27 | $9.27 | 6,774,257.0 | -5.71% |
| 2026-04 | $65.78 | $55.10 | $10.68 | 5,092,045.0 | -2.37% |
| 2026-03 | $66.22 | $54.38 | $11.84 | 6,361,105.0 | -14.65% |
| 2026-02 | $76.00 | $60.88 | $15.12 | 5,411,729.0 | +6.75% |
| 2026-01 | $70.60 | $56.80 | $13.80 | 5,857,381.0 | +6.12% |
Century Communities Inc 주식 (CCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.10 | $57.94 | $9.16 | 4,475,841.0 | -8.07% |
| 2025-11 | $65.96 | $55.40 | $10.56 | 5,808,666.0 | +9.92% |
| 2025-10 | $66.16 | $56.65 | $9.51 | 8,048,905.0 | -6.26% |
| 2025-09 | $71.23 | $61.80 | $9.43 | 7,887,803.0 | -3.81% |
| 2025-08 | $68.42 | $56.93 | $11.49 | 6,317,477.0 | +17.04% |
| 2025-07 | $65.19 | $55.61 | $9.58 | 8,752,844.0 | -0.05% |
| 2025-06 | $57.48 | $50.42 | $7.06 | 7,637,028.0 | +8.58% |
| 2025-05 | $58.31 | $51.07 | $7.24 | 8,551,191.0 | -4.90% |
| 2025-04 | $68.25 | $52.41 | $15.84 | 9,607,728.0 | -18.72% |
| 2025-03 | $73.37 | $65.22 | $8.15 | 9,534,728.0 | -3.36% |
| 2025-02 | $78.05 | $68.56 | $9.49 | 8,301,290.0 | -9.10% |
| 2025-01 | $81.10 | $68.48 | $12.61 | 8,670,679.0 | +4.12% |
Century Communities Inc 주식 (CCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.71 | $71.95 | $19.76 | 6,854,884.0 | -19.34% |
| 2024-11 | $95.76 | $83.46 | $12.30 | 5,638,134.0 | +1.92% |
| 2024-10 | $104.2 | $84.97 | $19.24 | 5,739,917.0 | -13.91% |
| 2024-09 | $108.4 | $92.06 | $16.36 | 5,671,848.0 | +2.91% |
| 2024-08 | $106.0 | $84.29 | $21.76 | 4,624,125.0 | -4.43% |
| 2024-07 | $107.9 | $77.26 | $30.64 | 7,772,951.0 | +28.23% |
| 2024-06 | $86.22 | $78.42 | $7.80 | 5,402,507.0 | -3.26% |
| 2024-05 | $91.06 | $78.10 | $12.96 | 5,215,490.0 | +6.42% |
| 2024-04 | $96.94 | $74.76 | $22.18 | 6,716,538.0 | -17.80% |
| 2024-03 | $97.92 | $82.35 | $15.57 | 9,301,935.0 | +11.83% |
| 2024-02 | $95.07 | $83.62 | $11.45 | 6,186,053.0 | -0.47% |
| 2024-01 | $91.18 | $83.13 | $8.05 | 4,232,902.0 | -4.87% |
0.76%
0.23%
자본화:
|
볼륨(24시간):