Stockscreener 앱 받기
2.21
2.79%
0.06
시간 외 거래:
2.22
0.01
+0.45%
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $2.22 | $2.12 | $0.10 | 2,066,176.0 | +2.79% |
| 2025-12-30 | $2.16 | $2.02 | $0.135 | 3,736,669.0 | +0.00% |
| 2025-12-29 | $2.24 | $2.14 | $0.10 | 1,079,377.0 | -4.44% |
| 2025-12-26 | $2.25 | $2.21 | $0.045 | 1,402,089.0 | +0.00% |
| 2025-12-24 | $2.25 | $2.23 | $0.02 | 814,629.0 | +0.45% |
| 2025-12-23 | $2.25 | $2.15 | $0.10 | 4,166,643.0 | +3.70% |
| 2025-12-22 | $2.17 | $2.04 | $0.128 | 4,220,538.0 | +5.88% |
| 2025-12-19 | $2.11 | $2.04 | $0.07 | 3,925,941.0 | -0.97% |
| 2025-12-18 | $2.08 | $2.02 | $0.06 | 1,454,887.0 | +2.49% |
| 2025-12-17 | $2.06 | $1.97 | $0.09 | 3,358,444.0 | +1.01% |
| 2025-12-16 | $2.00 | $1.96 | $0.035 | 1,774,825.0 | -0.50% |
| 2025-12-15 | $2.07 | $1.96 | $0.11 | 1,426,793.0 | -1.96% |
| 2025-12-12 | $2.08 | $2.03 | $0.05 | 1,144,208.0 | -0.49% |
| 2025-12-11 | $2.09 | $2.02 | $0.07 | 3,102,599.0 | +0.49% |
| 2025-12-10 | $2.07 | $2.00 | $0.07 | 7,847,392.0 | -0.97% |
| 2025-12-09 | $2.08 | $2.05 | $0.03 | 2,281,110.0 | +0.98% |
| 2025-12-08 | $2.08 | $1.99 | $0.09 | 1,924,363.0 | +2.51% |
| 2025-12-05 | $2.01 | $1.97 | $0.04 | 1,028,297.0 | -0.50% |
| 2025-12-04 | $2.02 | $1.96 | $0.06 | 609,860.0 | +0.50% |
| 2025-12-03 | $2.00 | $1.96 | $0.04 | 953,907.0 | +0.51% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 연도별 가격 이력
이 심층 분석에서는 Clear Channel Outdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clear Channel Outdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.93 | $0.325 | 51,367,439.0 | +8.04% |
| 2025-11 | $2.02 | $1.70 | $0.3197 | 46,038,800.0 | +9.94% |
| 2025-10 | $2.03 | $1.27 | $0.76 | 93,759,161.0 | +14.56% |
| 2025-09 | $1.61 | $1.23 | $0.3805 | 88,985,340.0 | +27.42% |
| 2025-08 | $1.32 | $0.9998 | $0.3161 | 75,222,843.0 | +16.98% |
| 2025-07 | $1.28 | $1.04 | $0.24 | 41,020,959.0 | -9.40% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 102,972,976.0 | +9.35% |
| 2025-05 | $1.22 | $1.00 | $0.22 | 37,434,604.0 | +8.72% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
0.10%
1.61%
자본화:
|
볼륨(24시간):