Stockscreener 앱 받기
2.38
0.42%
-0.01
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $2.39 | $2.38 | $0.01 | 5,814,716.0 | -0.42% |
| 2026-05-05 | $2.40 | $2.38 | $0.02 | 5,579,830.0 | +0.00% |
| 2026-05-04 | $2.40 | $2.39 | $0.010 | 3,723,718.0 | -0.42% |
| 2026-05-01 | $2.40 | $2.38 | $0.02 | 3,971,324.0 | +0.00% |
| 2026-04-30 | $2.40 | $2.39 | $0.010 | 4,112,191.0 | +0.00% |
| 2026-04-29 | $2.40 | $2.38 | $0.02 | 11,609,342.0 | +0.42% |
| 2026-04-28 | $2.39 | $2.38 | $0.01 | 5,202,280.0 | +0.42% |
| 2026-04-27 | $2.39 | $2.38 | $0.01 | 3,999,429.0 | -0.42% |
| 2026-04-24 | $2.39 | $2.38 | $0.01 | 2,478,762.0 | +0.00% |
| 2026-04-23 | $2.39 | $2.38 | $0.01 | 1,919,273.0 | +0.42% |
| 2026-04-22 | $2.39 | $2.38 | $0.01 | 1,762,341.0 | -0.42% |
| 2026-04-21 | $2.39 | $2.38 | $0.01 | 3,011,739.0 | +0.00% |
| 2026-04-20 | $2.39 | $2.38 | $0.01 | 4,008,727.0 | +0.42% |
| 2026-04-17 | $2.40 | $2.38 | $0.025 | 4,450,325.0 | -0.42% |
| 2026-04-16 | $2.40 | $2.39 | $0.010 | 4,964,509.0 | -0.83% |
| 2026-04-15 | $2.41 | $2.38 | $0.03 | 4,115,309.0 | +1.26% |
| 2026-04-14 | $2.39 | $2.38 | $0.01 | 5,299,021.0 | +0.00% |
| 2026-04-13 | $2.39 | $2.37 | $0.02 | 5,520,243.0 | +0.42% |
| 2026-04-10 | $2.40 | $2.37 | $0.025 | 3,040,205.0 | +0.00% |
| 2026-04-09 | $2.38 | $2.37 | $0.010 | 4,949,165.0 | -0.42% |
| 2026-04-08 | $2.39 | $2.37 | $0.02 | 7,157,887.0 | +0.42% |
| 2026-04-07 | $2.38 | $2.37 | $0.010 | 6,272,726.0 | -0.42% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 연도별 가격 이력
이 심층 분석에서는 Clear Channel Outdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clear Channel Outdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.40 | $2.38 | $0.02 | 24,904,304.0 | -0.83% |
| 2026-04 | $2.41 | $2.36 | $0.05 | 103,045,171.0 | +1.27% |
| 2026-03 | $2.42 | $2.33 | $0.09 | 224,056,256.0 | -1.25% |
| 2026-02 | $2.43 | $2.06 | $0.375 | 188,693,895.0 | +14.83% |
| 2026-01 | $2.29 | $1.95 | $0.3413 | 43,175,733.0 | -5.43% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.93 | $0.325 | 51,367,439.0 | +8.04% |
| 2025-11 | $2.02 | $1.70 | $0.3197 | 46,038,800.0 | +9.94% |
| 2025-10 | $2.03 | $1.27 | $0.76 | 93,759,161.0 | +14.56% |
| 2025-09 | $1.61 | $1.23 | $0.3805 | 88,985,340.0 | +27.42% |
| 2025-08 | $1.32 | $0.9998 | $0.3161 | 75,222,843.0 | +16.98% |
| 2025-07 | $1.28 | $1.04 | $0.24 | 41,020,959.0 | -9.40% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 102,972,976.0 | +9.35% |
| 2025-05 | $1.22 | $1.00 | $0.22 | 37,434,604.0 | +8.72% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
2.22%
3.61%
자본화:
|
볼륨(24시간):