Stockscreener 앱 받기
1.46
3.55%
0.05
시간 외 거래:
1.46
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.49 | $1.43 | $0.06 | 2,271,628.0 | +3.55% |
| 2024-11-04 | $1.47 | $1.40 | $0.0695 | 1,395,851.0 | -2.76% |
| 2024-11-01 | $1.51 | $1.37 | $0.141 | 2,537,347.0 | -1.36% |
| 2024-10-31 | $1.50 | $1.35 | $0.155 | 3,220,134.0 | -2.00% |
| 2024-10-30 | $1.55 | $1.49 | $0.06 | 900,553.0 | -2.60% |
| 2024-10-29 | $1.58 | $1.51 | $0.07 | 686,813.0 | -1.91% |
| 2024-10-28 | $1.65 | $1.56 | $0.09 | 651,860.0 | -3.09% |
| 2024-10-25 | $1.65 | $1.60 | $0.05 | 766,960.0 | +0.62% |
| 2024-10-24 | $1.62 | $1.57 | $0.05 | 684,094.0 | +1.26% |
| 2024-10-23 | $1.62 | $1.52 | $0.10 | 1,580,139.0 | +3.92% |
| 2024-10-22 | $1.56 | $1.52 | $0.04 | 872,349.0 | -1.29% |
| 2024-10-21 | $1.59 | $1.54 | $0.05 | 980,246.0 | -1.90% |
| 2024-10-18 | $1.61 | $1.55 | $0.06 | 684,130.0 | +0.00% |
| 2024-10-17 | $1.60 | $1.54 | $0.055 | 421,430.0 | -0.63% |
| 2024-10-16 | $1.59 | $1.56 | $0.035 | 611,203.0 | +1.27% |
| 2024-10-15 | $1.60 | $1.53 | $0.07 | 733,938.0 | +1.29% |
| 2024-10-14 | $1.61 | $1.55 | $0.06 | 514,670.0 | -2.52% |
| 2024-10-11 | $1.61 | $1.50 | $0.11 | 3,910,083.0 | +6.00% |
| 2024-10-10 | $1.51 | $1.48 | $0.03 | 797,230.0 | -1.32% |
| 2024-10-09 | $1.53 | $1.50 | $0.03 | 632,305.0 | +0.00% |
| 2024-10-08 | $1.54 | $1.50 | $0.04 | 861,738.0 | +1.33% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 연도별 가격 이력
이 심층 분석에서는 Clear Channel Outdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clear Channel Outdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.51 | $1.37 | $0.141 | 8,476,454.0 | -0.68% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.42 | $0.53 | 57,117,575.0 | +25.52% |
| 2023-11 | $1.49 | $1.04 | $0.45 | 86,768,585.0 | +31.82% |
| 2023-10 | $1.59 | $1.05 | $0.54 | 82,934,998.0 | -30.38% |
| 2023-09 | $1.71 | $1.31 | $0.40 | 74,770,828.0 | +8.97% |
| 2023-08 | $1.88 | $1.33 | $0.545 | 73,887,232.0 | -19.44% |
| 2023-07 | $1.82 | $1.35 | $0.47 | 42,289,070.0 | +31.39% |
| 2023-06 | $1.48 | $1.19 | $0.29 | 46,020,736.0 | +11.38% |
| 2023-05 | $1.39 | $0.99 | $0.40 | 65,069,257.0 | -3.15% |
| 2023-04 | $1.32 | $1.02 | $0.30 | 31,960,965.0 | +5.83% |
| 2023-03 | $1.80 | $1.02 | $0.7795 | 52,191,833.0 | -32.20% |
| 2023-02 | $2.14 | $1.54 | $0.60 | 53,282,779.0 | -7.33% |
| 2023-01 | $1.94 | $1.00 | $0.935 | 64,914,092.0 | +81.90% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.951 | $0.279 | 38,309,409.0 | -7.08% |
| 2022-11 | $1.50 | $0.9501 | $0.55 | 46,402,814.0 | -20.98% |
| 2022-10 | $1.74 | $1.37 | $0.37 | 42,141,080.0 | +4.38% |
| 2022-09 | $1.99 | $1.30 | $0.685 | 48,351,209.0 | -14.37% |
| 2022-08 | $2.04 | $1.28 | $0.765 | 56,594,364.0 | +3.23% |
| 2022-07 | $1.57 | $0.9069 | $0.6681 | 51,089,925.0 | +44.86% |
| 2022-06 | $1.65 | $1.01 | $0.64 | 55,948,210.0 | -32.28% |
| 2022-05 | $2.59 | $1.42 | $1.17 | 87,888,102.0 | -35.77% |
| 2022-04 | $3.54 | $2.42 | $1.12 | 45,774,110.0 | -28.90% |
| 2022-03 | $3.97 | $3.27 | $0.70 | 66,549,483.0 | -7.49% |
| 2022-02 | $4.10 | $2.76 | $1.34 | 74,602,826.0 | +22.22% |
| 2022-01 | $3.48 | $2.71 | $0.775 | 36,009,209.0 | -7.55% |
1.65%
자본화:
|
볼륨(24시간):