Stockscreener 앱 받기
2.3744
0.24%
0.0044
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.39 | $2.37 | $0.02 | 5,836,147.0 | +0.21% |
| 2026-02-11 | $2.39 | $2.36 | $0.03 | 14,763,540.0 | +0.42% |
| 2026-02-10 | $2.38 | $2.36 | $0.02 | 64,355,798.0 | +7.76% |
| 2026-02-09 | $2.24 | $2.16 | $0.08 | 1,452,640.0 | +0.92% |
| 2026-02-06 | $2.19 | $2.06 | $0.135 | 2,415,135.0 | +4.83% |
| 2026-02-05 | $2.14 | $2.06 | $0.085 | 2,496,158.0 | -3.27% |
| 2026-02-04 | $2.19 | $2.08 | $0.105 | 1,541,383.0 | -0.93% |
| 2026-02-03 | $2.24 | $2.10 | $0.1367 | 1,929,132.0 | -1.37% |
| 2026-02-02 | $2.27 | $2.08 | $0.1899 | 2,902,629.0 | +4.78% |
| 2026-01-30 | $2.28 | $2.06 | $0.2249 | 5,092,207.0 | -6.70% |
| 2026-01-29 | $2.29 | $2.22 | $0.075 | 2,626,094.0 | +0.00% |
| 2026-01-28 | $2.28 | $2.03 | $0.25 | 4,829,308.0 | +10.34% |
| 2026-01-27 | $2.04 | $1.95 | $0.0863 | 1,302,706.0 | +2.53% |
| 2026-01-26 | $2.07 | $1.98 | $0.09 | 2,159,827.0 | -3.41% |
| 2026-01-23 | $2.13 | $2.04 | $0.09 | 1,074,112.0 | -2.84% |
| 2026-01-22 | $2.13 | $2.07 | $0.06 | 1,544,518.0 | +1.44% |
| 2026-01-21 | $2.13 | $2.05 | $0.085 | 2,669,473.0 | -1.42% |
| 2026-01-20 | $2.15 | $2.06 | $0.085 | 1,060,887.0 | -1.40% |
| 2026-01-16 | $2.17 | $2.07 | $0.10 | 1,640,970.0 | +2.39% |
| 2026-01-15 | $2.10 | $1.99 | $0.107 | 1,527,654.0 | +4.50% |
| 2026-01-14 | $2.08 | $1.96 | $0.12 | 5,024,723.0 | -2.91% |
| 2026-01-13 | $2.10 | $2.05 | $0.055 | 1,064,991.0 | +0.49% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 연도별 가격 이력
이 심층 분석에서는 Clear Channel Outdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clear Channel Outdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.39 | $2.06 | $0.335 | 97,692,562.0 | +13.64% |
| 2026-01 | $2.29 | $1.95 | $0.3413 | 43,175,733.0 | -5.43% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $1.93 | $0.325 | 51,367,439.0 | +8.04% |
| 2025-11 | $2.02 | $1.70 | $0.3197 | 46,038,800.0 | +9.94% |
| 2025-10 | $2.03 | $1.27 | $0.76 | 93,759,161.0 | +14.56% |
| 2025-09 | $1.61 | $1.23 | $0.3805 | 88,985,340.0 | +27.42% |
| 2025-08 | $1.32 | $0.9998 | $0.3161 | 75,222,843.0 | +16.98% |
| 2025-07 | $1.28 | $1.04 | $0.24 | 41,020,959.0 | -9.40% |
| 2025-06 | $1.22 | $1.03 | $0.19 | 102,972,976.0 | +9.35% |
| 2025-05 | $1.22 | $1.00 | $0.22 | 37,434,604.0 | +8.72% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
4.42%
자본화:
|
볼륨(24시간):