Stockscreener 앱 받기
1.14
4.59%
0.05
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.17 | $1.09 | $0.083 | 1,493,317.0 | +4.59% |
| 2025-06-05 | $1.10 | $1.05 | $0.05 | 1,535,172.0 | +0.00% |
| 2025-06-04 | $1.16 | $1.08 | $0.08 | 2,987,666.0 | -0.91% |
| 2025-06-03 | $1.11 | $1.04 | $0.07 | 1,596,080.0 | +4.76% |
| 2025-06-02 | $1.07 | $1.03 | $0.0394 | 1,477,850.0 | -1.87% |
| 2025-05-30 | $1.08 | $1.03 | $0.05 | 1,779,122.0 | +0.00% |
| 2025-05-29 | $1.10 | $1.05 | $0.046 | 1,845,303.0 | +0.94% |
| 2025-05-28 | $1.09 | $1.04 | $0.049 | 1,590,429.0 | -1.85% |
| 2025-05-27 | $1.10 | $1.04 | $0.06 | 2,195,631.0 | +0.00% |
| 2025-05-23 | $1.10 | $1.05 | $0.055 | 1,437,143.0 | -2.70% |
| 2025-05-22 | $1.14 | $1.08 | $0.06 | 1,277,581.0 | -0.89% |
| 2025-05-21 | $1.17 | $1.11 | $0.055 | 1,689,504.0 | -4.27% |
| 2025-05-20 | $1.20 | $1.13 | $0.07 | 1,569,163.0 | +0.86% |
| 2025-05-19 | $1.18 | $1.13 | $0.05 | 1,468,311.0 | -1.69% |
| 2025-05-16 | $1.22 | $1.16 | $0.055 | 1,550,392.0 | -1.67% |
| 2025-05-15 | $1.22 | $1.16 | $0.06 | 2,664,190.0 | +1.69% |
| 2025-05-14 | $1.19 | $1.14 | $0.05 | 2,227,347.0 | +0.85% |
| 2025-05-13 | $1.21 | $1.15 | $0.06 | 2,020,646.0 | +1.74% |
| 2025-05-12 | $1.18 | $1.12 | $0.05 | 2,368,003.0 | +2.68% |
| 2025-05-09 | $1.13 | $1.07 | $0.06 | 1,842,336.0 | +3.70% |
| 2025-05-08 | $1.12 | $1.07 | $0.0477 | 2,186,143.0 | -1.82% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 연도별 가격 이력
이 심층 분석에서는 Clear Channel Outdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clear Channel Outdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.17 | $1.03 | $0.14 | 10,583,402.0 | +6.54% |
| 2025-05 | $1.22 | $1.00 | $0.22 | 37,434,604.0 | +8.72% |
| 2025-04 | $1.15 | $0.8114 | $0.3386 | 54,491,256.0 | -11.33% |
| 2025-03 | $1.32 | $1.08 | $0.24 | 33,179,307.0 | -11.20% |
| 2025-02 | $1.52 | $1.19 | $0.335 | 22,812,171.0 | -8.09% |
| 2025-01 | $1.54 | $1.34 | $0.20 | 20,902,020.0 | -0.73% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $1.33 | $0.26 | 27,345,218.0 | -7.28% |
| 2024-11 | $1.69 | $1.37 | $0.32 | 29,929,421.0 | +2.72% |
| 2024-10 | $1.65 | $1.35 | $0.30 | 27,361,310.0 | -8.13% |
| 2024-09 | $1.77 | $1.43 | $0.34 | 34,287,611.0 | +6.67% |
| 2024-08 | $1.67 | $1.30 | $0.365 | 38,008,058.0 | -9.64% |
| 2024-07 | $1.88 | $1.39 | $0.49 | 42,895,338.0 | +17.73% |
| 2024-06 | $1.49 | $1.29 | $0.20 | 38,795,384.0 | -2.08% |
| 2024-05 | $1.63 | $1.34 | $0.29 | 31,288,287.0 | +3.60% |
| 2024-04 | $1.72 | $1.33 | $0.385 | 44,271,933.0 | -15.76% |
| 2024-03 | $1.82 | $1.52 | $0.30 | 47,689,682.0 | -4.07% |
| 2024-02 | $2.06 | $1.57 | $0.485 | 52,343,286.0 | +0.00% |
| 2024-01 | $1.94 | $1.45 | $0.4875 | 46,896,432.0 | -5.49% |
Clear Channel Outdoor Holdings Inc 주식 (CCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.42 | $0.53 | 57,117,575.0 | +25.52% |
| 2023-11 | $1.49 | $1.04 | $0.45 | 86,768,585.0 | +31.82% |
| 2023-10 | $1.59 | $1.05 | $0.54 | 82,934,998.0 | -30.38% |
| 2023-09 | $1.71 | $1.31 | $0.40 | 74,770,828.0 | +8.97% |
| 2023-08 | $1.88 | $1.33 | $0.545 | 73,887,232.0 | -19.44% |
| 2023-07 | $1.82 | $1.35 | $0.47 | 42,289,070.0 | +31.39% |
| 2023-06 | $1.48 | $1.19 | $0.29 | 46,020,736.0 | +11.38% |
| 2023-05 | $1.39 | $0.99 | $0.40 | 65,069,257.0 | -3.15% |
| 2023-04 | $1.32 | $1.02 | $0.30 | 31,960,965.0 | +5.83% |
| 2023-03 | $1.80 | $1.02 | $0.7795 | 52,191,833.0 | -32.20% |
| 2023-02 | $2.14 | $1.54 | $0.60 | 53,282,779.0 | -7.33% |
| 2023-01 | $1.94 | $1.00 | $0.935 | 64,914,092.0 | +81.90% |
4.66%
0.24%
자본화:
|
볼륨(24시간):