Stockscreener 앱 받기
30.38
0.16%
0.05
시간 외 거래:
30.38
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $30.67 | $29.89 | $0.785 | 102,716.0 | +0.16% |
| 2026-04-29 | $31.18 | $30.23 | $0.955 | 127,539.0 | -2.94% |
| 2026-04-28 | $31.54 | $30.95 | $0.59 | 122,445.0 | +1.46% |
| 2026-04-27 | $30.82 | $30.00 | $0.82 | 127,113.0 | +2.09% |
| 2026-04-24 | $30.43 | $29.93 | $0.505 | 106,584.0 | -1.05% |
| 2026-04-23 | $30.69 | $29.83 | $0.8599 | 115,303.0 | +0.89% |
| 2026-04-22 | $30.56 | $29.64 | $0.92 | 129,518.0 | +1.07% |
| 2026-04-21 | $31.43 | $29.82 | $1.61 | 180,344.0 | -3.49% |
| 2026-04-20 | $31.55 | $30.91 | $0.63 | 165,552.0 | -1.18% |
| 2026-04-17 | $31.80 | $30.60 | $1.20 | 281,313.0 | +2.89% |
| 2026-04-16 | $30.61 | $30.30 | $0.315 | 123,400.0 | -0.10% |
| 2026-04-15 | $30.98 | $30.48 | $0.50 | 111,027.0 | -1.23% |
| 2026-04-14 | $31.07 | $30.28 | $0.79 | 116,312.0 | -0.19% |
| 2026-04-13 | $31.11 | $30.68 | $0.43 | 163,633.0 | -0.83% |
| 2026-04-10 | $31.26 | $30.80 | $0.46 | 126,997.0 | -0.35% |
| 2026-04-09 | $31.42 | $30.50 | $0.92 | 163,239.0 | +1.72% |
| 2026-04-08 | $31.43 | $30.69 | $0.7399 | 173,501.0 | +1.02% |
| 2026-04-07 | $30.52 | $29.64 | $0.88 | 166,535.0 | +1.77% |
| 2026-04-06 | $29.97 | $29.21 | $0.76 | 165,661.0 | +2.15% |
| 2026-04-02 | $29.52 | $28.91 | $0.61 | 311,937.0 | +0.00% |
| 2026-04-01 | $29.75 | $29.13 | $0.62 | 135,884.0 | +1.21% |
| 2026-03-31 | $29.07 | $28.50 | $0.57 | 181,038.0 | +1.26% |
Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력
이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.80 | $28.91 | $2.89 | 3,319,269.0 | +4.90% |
| 2026-03 | $29.07 | $26.25 | $2.82 | 3,726,529.0 | +3.39% |
| 2026-02 | $30.84 | $27.59 | $3.25 | 3,145,588.0 | +1.12% |
| 2026-01 | $28.60 | $25.52 | $3.08 | 2,899,934.0 | +5.85% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $25.78 | $2.26 | 2,763,129.0 | +1.81% |
| 2025-11 | $26.20 | $23.78 | $2.42 | 1,911,736.0 | +5.37% |
| 2025-10 | $25.14 | $22.80 | $2.34 | 2,634,369.0 | +1.65% |
| 2025-09 | $26.68 | $23.89 | $2.79 | 2,833,608.0 | -8.02% |
| 2025-08 | $26.95 | $21.63 | $5.32 | 3,269,130.0 | +14.64% |
| 2025-07 | $24.79 | $22.71 | $2.08 | 3,121,088.0 | +0.39% |
| 2025-06 | $23.16 | $21.19 | $1.97 | 1,272,307.0 | +5.49% |
| 2025-05 | $23.57 | $21.56 | $2.01 | 1,358,678.0 | -1.28% |
| 2025-04 | $22.80 | $19.32 | $3.48 | 1,802,448.0 | -1.35% |
| 2025-03 | $25.18 | $21.41 | $3.77 | 1,453,545.0 | -10.82% |
| 2025-02 | $27.05 | $24.32 | $2.73 | 1,461,774.0 | -1.38% |
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,083,255.0 | +1.77% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
3.72%
자본화:
|
볼륨(24시간):