Stockscreener 앱 받기
25.30
0.28%
0.07
시간 외 거래:
25.30
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $25.62 | $24.52 | $1.11 | 126,826.0 | +0.28% |
| 2025-01-30 | $26.05 | $25.01 | $1.04 | 108,435.0 | -1.64% |
| 2025-01-29 | $26.15 | $25.43 | $0.7275 | 87,163.0 | +0.90% |
| 2025-01-28 | $25.64 | $25.12 | $0.52 | 86,133.0 | -0.66% |
| 2025-01-27 | $25.81 | $24.48 | $1.33 | 92,356.0 | +1.35% |
| 2025-01-24 | $25.39 | $24.85 | $0.54 | 88,986.0 | +0.72% |
| 2025-01-23 | $25.07 | $24.70 | $0.37 | 171,810.0 | +0.89% |
| 2025-01-22 | $24.94 | $24.41 | $0.53 | 151,104.0 | -0.40% |
| 2025-01-21 | $25.04 | $24.34 | $0.70 | 127,172.0 | +2.63% |
| 2025-01-17 | $24.47 | $23.93 | $0.535 | 104,882.0 | +1.33% |
| 2025-01-16 | $24.28 | $23.61 | $0.671 | 139,578.0 | +0.42% |
| 2025-01-15 | $24.63 | $23.55 | $1.08 | 176,004.0 | +0.34% |
| 2025-01-14 | $23.90 | $23.25 | $0.65 | 169,646.0 | +2.10% |
| 2025-01-13 | $23.66 | $22.75 | $0.915 | 128,317.0 | +0.30% |
| 2025-01-10 | $23.55 | $22.39 | $1.16 | 122,068.0 | -3.57% |
| 2025-01-08 | $24.13 | $23.77 | $0.36 | 40,142.0 | -0.04% |
| 2025-01-07 | $24.37 | $23.88 | $0.4892 | 41,121.0 | -0.86% |
| 2025-01-06 | $25.07 | $24.28 | $0.79 | 43,418.0 | -1.22% |
| 2025-01-03 | $24.68 | $24.05 | $0.63 | 35,642.0 | +0.41% |
Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력
이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.15 | $22.39 | $3.76 | 2,210,081.0 | +1.77% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.38 | $24.45 | $3.93 | 892,752.0 | -10.75% |
| 2024-11 | $29.29 | $25.11 | $4.18 | 1,247,318.0 | +9.97% |
| 2024-10 | $26.28 | $21.91 | $4.37 | 866,082.0 | +5.49% |
| 2024-09 | $25.59 | $22.62 | $2.97 | 980,867.0 | -1.03% |
| 2024-08 | $25.66 | $21.79 | $3.87 | 690,169.0 | -5.26% |
| 2024-07 | $26.87 | $18.90 | $7.97 | 1,110,536.0 | +25.72% |
| 2024-06 | $20.57 | $18.59 | $1.98 | 906,355.0 | +5.21% |
| 2024-05 | $20.67 | $19.00 | $1.67 | 694,313.0 | +2.11% |
| 2024-04 | $20.30 | $17.74 | $2.56 | 952,067.0 | -6.82% |
| 2024-03 | $20.73 | $19.44 | $1.29 | 942,657.0 | +2.00% |
| 2024-02 | $21.50 | $19.48 | $2.02 | 937,717.0 | -6.37% |
| 2024-01 | $22.90 | $20.48 | $2.42 | 1,212,500.0 | -5.49% |
Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.40 | $19.73 | $3.67 | 1,502,160.0 | +11.06% |
| 2023-11 | $21.44 | $18.02 | $3.42 | 740,563.0 | +11.88% |
| 2023-10 | $18.72 | $17.45 | $1.27 | 843,850.0 | +0.39% |
| 2023-09 | $19.43 | $17.62 | $1.81 | 890,658.0 | -0.55% |
| 2023-08 | $20.27 | $17.54 | $2.73 | 798,144.0 | -6.42% |
| 2023-07 | $19.70 | $17.21 | $2.49 | 1,226,999.0 | +10.25% |
| 2023-06 | $19.45 | $16.64 | $2.81 | 1,504,149.0 | +6.26% |
| 2023-05 | $18.96 | $16.43 | $2.53 | 1,258,586.0 | -11.46% |
| 2023-04 | $19.41 | $17.61 | $1.80 | 1,375,378.0 | -2.29% |
| 2023-03 | $24.12 | $18.82 | $5.30 | 1,969,597.0 | -19.46% |
| 2023-02 | $25.07 | $23.69 | $1.38 | 1,353,240.0 | -1.16% |
| 2023-01 | $24.25 | $23.06 | $1.19 | 1,416,746.0 | +1.39% |
1.01%
0.00%
자본화:
|
볼륨(24시간):