27.58
price up icon0.51%   0.14
after-market 시간 외 거래: 27.54 -0.04 -0.15%
loading

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $27.97 $27.40 $0.57 62,414.0 +0.51%
2024-11-20 $27.55 $26.97 $0.5848 46,021.0 -0.54%
2024-11-19 $27.61 $26.88 $0.73 40,583.0 +1.03%
2024-11-18 $27.96 $27.31 $0.65 42,481.0 -1.16%
2024-11-15 $28.14 $27.48 $0.661 45,066.0 -1.11%
2024-11-14 $27.94 $26.76 $1.18 37,000.0 +0.25%
2024-11-13 $28.79 $27.80 $0.995 50,580.0 -1.90%
2024-11-12 $29.03 $28.23 $0.80 76,375.0 -1.29%
2024-11-11 $28.91 $28.10 $0.81 54,668.0 +3.45%
2024-11-08 $28.18 $27.54 $0.64 48,892.0 +0.43%
2024-11-07 $29.25 $27.60 $1.65 93,904.0 -5.30%
2024-11-06 $29.29 $27.08 $2.21 283,482.0 +13.20%
2024-11-05 $25.88 $25.54 $0.335 36,872.0 +1.33%
2024-11-04 $25.66 $25.11 $0.55 37,935.0 +0.87%
2024-11-01 $25.60 $25.14 $0.46 41,732.0 -0.39%
2024-10-31 $25.92 $25.33 $0.59 43,323.0 -1.63%
2024-10-30 $26.28 $24.45 $1.83 30,868.0 +0.86%
2024-10-29 $25.89 $25.52 $0.365 34,071.0 -1.62%
2024-10-28 $26.07 $25.40 $0.67 47,650.0 +3.17%
2024-10-25 $25.98 $25.18 $0.805 49,883.0 -1.10%
2024-10-24 $25.63 $24.46 $1.17 39,171.0 +0.04%
2024-10-23 $25.51 $25.00 $0.51 41,133.0 +0.47%

Cnb Financial Corp Pa 주식 (CCNE) 연도별 가격 이력

이 심층 분석에서는 Cnb Financial Corp Pa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cnb Financial Corp Pa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.29 $25.11 $4.18 1,060,419.0 +8.67%
2024-10 $26.28 $21.91 $4.37 866,082.0 +5.49%
2024-09 $25.59 $22.62 $2.97 980,867.0 -1.03%
2024-08 $25.66 $21.79 $3.87 690,169.0 -5.26%
2024-07 $26.87 $18.90 $7.97 1,110,536.0 +25.72%
2024-06 $20.57 $18.59 $1.98 906,355.0 +5.21%
2024-05 $20.67 $19.00 $1.67 694,313.0 +2.11%
2024-04 $20.30 $17.74 $2.56 952,067.0 -6.82%
2024-03 $20.73 $19.44 $1.29 942,657.0 +2.00%
2024-02 $21.50 $19.48 $2.02 937,717.0 -6.37%
2024-01 $22.90 $20.48 $2.42 1,212,500.0 -5.49%

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.40 $19.73 $3.67 1,502,160.0 +11.06%
2023-11 $21.44 $18.02 $3.42 740,563.0 +11.88%
2023-10 $18.72 $17.45 $1.27 843,850.0 +0.39%
2023-09 $19.43 $17.62 $1.81 890,658.0 -0.55%
2023-08 $20.27 $17.54 $2.73 798,144.0 -6.42%
2023-07 $19.70 $17.21 $2.49 1,226,999.0 +10.25%
2023-06 $19.45 $16.64 $2.81 1,504,149.0 +6.26%
2023-05 $18.96 $16.43 $2.53 1,258,586.0 -11.46%
2023-04 $19.41 $17.61 $1.80 1,375,378.0 -2.29%
2023-03 $24.12 $18.82 $5.30 1,969,597.0 -19.46%
2023-02 $25.07 $23.69 $1.38 1,353,240.0 -1.16%
2023-01 $24.25 $23.06 $1.19 1,416,746.0 +1.39%

Cnb Financial Corp Pa 주식 (CCNE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.89 $22.98 $2.91 1,725,449.0 -6.89%
2022-11 $26.60 $24.01 $2.59 1,227,029.0 +0.51%
2022-10 $25.60 $23.51 $2.09 1,385,912.0 +7.85%
2022-09 $26.72 $23.50 $3.22 1,608,212.0 -10.45%
2022-08 $28.50 $25.15 $3.35 556,680.0 +2.02%
2022-07 $26.11 $23.05 $3.06 475,582.0 +6.66%
2022-06 $25.39 $23.23 $2.16 492,660.0 -3.74%
2022-05 $26.11 $23.63 $2.48 472,619.0 +1.13%
2022-04 $27.25 $24.53 $2.72 522,246.0 -5.59%
2022-03 $27.64 $25.27 $2.37 641,695.0 +0.65%
2022-02 $27.71 $25.13 $2.58 492,418.0 -2.10%
2022-01 $28.04 $26.02 $2.02 597,720.0 +0.79%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
자본화:     |  볼륨(24시간):