Carecloud Inc (CCLD)

Date: O: H: L: C: Vol:

Carecloud Inc 주식 (CCLD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$1.83	$1.75	$0.085	294,683	+4.65%
Nov 03, 2026	$1.74	$1.67	$0.07	244,907	0.00%
Nov 02, 2026	$1.83	$1.72	$0.105	204,693	-2.27%
Oct 30, 2026	$1.78	$1.69	$0.09	270,606	-2.22%
Oct 29, 2026	$1.82	$1.76	$0.06	156,966	+1.69%
Oct 28, 2026	$1.87	$1.73	$0.137	194,534	+1.72%
Oct 27, 2026	$1.76	$1.71	$0.055	58,660	+1.75%
Oct 26, 2026	$1.77	$1.70	$0.07	209,355	-3.39%
Oct 23, 2026	$1.79	$1.73	$0.065	222,752	0.00%
Oct 22, 2026	$1.78	$1.73	$0.05	376,651	0.00%
Oct 21, 2026	$1.82	$1.74	$0.08	187,085	-2.75%
Oct 20, 2026	$1.86	$1.80	$0.0599	104,767	+1.11%
Oct 19, 2026	$1.85	$1.79	$0.06	216,255	-2.70%
Oct 16, 2026	$1.97	$1.84	$0.13	109,422	-4.15%
Oct 15, 2026	$1.97	$1.73	$0.2376	354,873	+9.04%
Oct 14, 2026	$1.94	$1.77	$0.17	330,059	-9.23%
Oct 13, 2026	$1.98	$1.94	$0.04	241,188	+0.52%
Oct 12, 2026	$1.99	$1.94	$0.055	208,377	-3.00%
Oct 09, 2026	$2.01	$1.93	$0.0799	224,296	+3.09%
Oct 08, 2026	$2.02	$1.93	$0.095	494,057	-3.48%
Oct 07, 2026	$2.07	$2.00	$0.07	147,913	-2.90%
Oct 06, 2026	$2.11	$2.03	$0.08	250,115	+1.47%

Carecloud Inc 주식 (CCLD) 연도별 가격 이력

이 심층 분석에서는 Carecloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carecloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carecloud Inc 주식 (CCLD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.83	$1.67	$0.16	744,283	+2.27%
Oct, 2026	$2.11	$1.69	$0.42	4,933,974	-13.73%
Sep, 2026	$2.35	$2.02	$0.33	5,041,961	-13.19%
Aug, 2026	$2.80	$2.03	$0.7699	10,305,365	-3.69%
Jul, 2026	$2.48	$2.04	$0.435	4,510,397	+15.09%
Jun, 2026	$2.54	$2.07	$0.47	5,740,553	-9.79%
May, 2026	$3.05	$2.09	$0.9643	15,190,011	-22.19%
Apr, 2026	$3.75	$2.67	$1.08	10,848,406	-17.26%
Mar, 2026	$3.81	$2.35	$1.46	14,636,120	+48.98%
Feb, 2026	$2.72	$2.22	$0.505	6,476,163	-9.59%
Jan, 2026	$3.14	$2.67	$0.4695	5,461,560	-7.19%

Carecloud Inc 주식 (CCLD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.37	$2.94	$0.435	6,037,185	-5.16%
Nov, 2025	$3.77	$2.83	$0.94	9,801,889	+5.08%
Oct, 2025	$3.85	$2.93	$0.9199	8,498,422	-8.10%
Sep, 2025	$3.98	$3.13	$0.85	10,808,114	-16.41%
Aug, 2025	$4.01	$2.27	$1.74	14,608,442	+61.34%
Jul, 2025	$2.50	$2.26	$0.24	3,643,797	+0.85%
Jun, 2025	$2.57	$1.98	$0.59	10,882,879	+16.83%
May, 2025	$2.44	$1.73	$0.71	12,623,505	+10.38%
Apr, 2025	$1.89	$1.14	$0.748	10,594,932	+31.65%
Mar, 2025	$3.51	$1.36	$2.15	45,685,723	-58.32%
Feb, 2025	$4.75	$3.13	$1.62	1,976,602	-3.05%
Jan, 2025	$3.98	$2.60	$1.38	2,287,914	-6.01%

Carecloud Inc 주식 (CCLD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.84	$3.05	$1.79	5,176,017	+21.52%
Nov, 2024	$3.88	$1.90	$1.98	3,487,759	+36.80%
Oct, 2024	$2.70	$2.25	$0.45	962,680	-12.50%
Sep, 2024	$2.95	$2.21	$0.74	1,423,770	-1.12%
Aug, 2024	$3.40	$1.70	$1.70	2,690,677	+25.35%
Jul, 2024	$2.40	$1.82	$0.58	1,618,330	+10.94%
Jun, 2024	$3.80	$1.60	$2.20	4,954,121	-25.58%
May, 2024	$3.10	$1.04	$2.06	107,891,548	+134.55%
Apr, 2024	$1.29	$1.01	$0.2771	426,181	-5.17%
Mar, 2024	$1.41	$1.09	$0.32	1,049,161	-15.33%
Feb, 2024	$1.60	$1.13	$0.47	1,145,466	+3.79%
Jan, 2024	$2.04	$1.20	$0.84	1,243,794	-13.16%

CCLD와(과) 유사한 종목