2.38
price up icon0.00%   0.00
after-market 시간 외 거래: 2.43 0.05 +2.10%
loading

Carecloud Inc 주식 (CCLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $2.55 $2.31 $0.24 680,078.0 +0.00%
2025-08-04 $2.39 $2.27 $0.1192 183,078.0 +3.03%
2025-08-01 $2.35 $2.27 $0.08 159,688.0 -2.94%
2025-07-31 $2.40 $2.34 $0.06 122,614.0 +0.85%
2025-07-30 $2.41 $2.33 $0.075 62,945.0 -0.42%
2025-07-29 $2.45 $2.35 $0.10 148,297.0 -3.27%
2025-07-28 $2.49 $2.40 $0.09 215,771.0 +0.00%
2025-07-25 $2.46 $2.33 $0.13 171,193.0 +3.38%
2025-07-24 $2.46 $2.35 $0.11 164,447.0 -4.05%
2025-07-23 $2.47 $2.42 $0.045 18,737.0 +2.49%
2025-07-22 $2.44 $2.34 $0.10 160,250.0 +2.12%
2025-07-21 $2.43 $2.32 $0.11 158,918.0 -1.26%
2025-07-18 $2.50 $2.37 $0.13 196,785.0 -3.24%
2025-07-17 $2.49 $2.39 $0.0965 250,298.0 +2.92%
2025-07-16 $2.41 $2.30 $0.11 191,525.0 +3.90%
2025-07-15 $2.34 $2.27 $0.07 155,231.0 +0.00%
2025-07-14 $2.41 $2.31 $0.10 180,922.0 -2.94%
2025-07-11 $2.43 $2.36 $0.07 151,057.0 -1.65%
2025-07-10 $2.44 $2.35 $0.0943 175,631.0 +0.83%
2025-07-09 $2.46 $2.40 $0.07 181,976.0 -0.83%
2025-07-08 $2.48 $2.35 $0.13 195,312.0 +2.54%

Carecloud Inc 주식 (CCLD) 연도별 가격 이력

이 심층 분석에서는 Carecloud Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carecloud Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carecloud Inc 주식 (CCLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.55 $2.27 $0.28 1,702,922.0 +0.00%
2025-07 $2.50 $2.26 $0.24 3,643,797.0 +0.85%
2025-06 $2.57 $1.98 $0.59 10,882,879.0 +16.83%
2025-05 $2.44 $1.73 $0.71 12,623,505.0 +10.38%
2025-04 $1.89 $1.14 $0.748 10,594,932.0 +31.65%
2025-03 $3.51 $1.36 $2.15 45,685,723.0 -58.32%
2025-02 $4.75 $3.13 $1.62 1,976,602.0 -3.05%
2025-01 $3.98 $2.60 $1.38 2,287,914.0 -6.01%

Carecloud Inc 주식 (CCLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.84 $3.05 $1.79 5,176,017.0 +21.52%
2024-11 $3.88 $1.90 $1.98 3,487,759.0 +36.80%
2024-10 $2.70 $2.25 $0.45 962,680.0 -12.50%
2024-09 $2.95 $2.21 $0.74 1,423,770.0 -1.12%
2024-08 $3.40 $1.70 $1.70 2,690,677.0 +25.35%
2024-07 $2.40 $1.82 $0.58 1,618,330.0 +10.94%
2024-06 $3.80 $1.60 $2.20 4,954,121.0 -25.58%
2024-05 $3.10 $1.04 $2.06 107,891,548.0 +134.55%
2024-04 $1.29 $1.01 $0.2771 426,181.0 -5.17%
2024-03 $1.41 $1.09 $0.32 1,049,161.0 -15.33%
2024-02 $1.60 $1.13 $0.47 1,145,466.0 +3.79%
2024-01 $2.04 $1.20 $0.84 1,243,794.0 -13.16%

Carecloud Inc 주식 (CCLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.05 $0.68 $1.37 3,698,000.0 +39.45%
2023-11 $1.39 $0.89 $0.50 815,629.0 +17.20%
2023-10 $1.29 $0.89 $0.40 764,649.0 -19.13%
2023-09 $1.68 $1.04 $0.6399 1,034,373.0 -31.55%
2023-08 $3.58 $1.53 $2.05 2,289,428.0 -49.85%
2023-07 $3.40 $2.82 $0.58 1,045,619.0 +13.56%
2023-06 $3.44 $2.82 $0.6211 656,437.0 +4.98%
2023-05 $3.43 $2.80 $0.6277 507,392.0 -14.07%
2023-04 $3.81 $3.10 $0.705 341,584.0 -2.39%
2023-03 $3.40 $3.00 $0.40 315,564.0 +0.00%
$21.71
price up icon 0.09%
$19.45
price down icon 0.10%
$19.85
price up icon 2.53%
$48.22
price up icon 0.00%
$4.08
price down icon 20.16%
health_information_services WAY
$34.83
price up icon 0.52%
자본화:     |  볼륨(24시간):