Cohen Circle Acquisition Corp Ii (CCII)

Date: O: H: L: C: Vol:

Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$10.37	$10.37	$0.00	100,267	+0.10%
Nov 03, 2026	$10.37	$10.34	$0.025	191,751	+0.19%
Nov 02, 2026	$10.34	$10.33	$0.01	99,746	0.00%
Oct 30, 2026	$10.34	$10.33	$0.01	38,429	+0.10%
Oct 29, 2026	$10.34	$10.32	$0.02	217,457	-0.10%
Oct 28, 2026	$10.34	$10.31	$0.03	74,602	+0.29%
Oct 27, 2026	$10.31	$10.30	$0.01	45,071	+0.10%
Oct 26, 2026	$10.30	$10.30	$0.00	483	+0.10%
Oct 23, 2026	$10.30	$10.29	$0.01	314,665	-0.05%
Oct 22, 2026	$10.30	$10.29	$0.01	333,606	+0.04%
Oct 21, 2026	$10.30	$10.29	$0.009	7,980	+0.01%
Oct 20, 2026	$10.29	$10.29	$0.00	75,054	0.00%
Oct 19, 2026	$10.29	$10.28	$0.01	192,925	0.00%
Oct 16, 2026	$10.30	$10.29	$0.01	187,837	0.00%
Oct 15, 2026	$10.30	$10.29	$0.005	1,419,507	-0.10%
Oct 14, 2026	$10.30	$10.29	$0.01	375,160	0.00%
Oct 13, 2026	$10.30	$10.30	$0.00	69,077	0.00%
Oct 12, 2026	$10.30	$10.28	$0.02	77,730	+0.15%
Oct 09, 2026	$10.29	$10.28	$0.015	149,360	-0.05%
Oct 08, 2026	$10.29	$10.29	$0.00	11,692	0.00%
Oct 07, 2026	$10.29	$10.27	$0.02	261,571	+0.10%
Oct 06, 2026	$10.30	$10.28	$0.015	58,804	-0.10%

Cohen Circle Acquisition Corp Ii 주식 (CCII) 연도별 가격 이력

이 심층 분석에서는 Cohen Circle Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Circle Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.37	$10.33	$0.04	391,764	+0.29%
Oct, 2026	$10.34	$10.27	$0.07	4,194,910	+0.39%
Sep, 2026	$10.34	$10.29	$0.05	2,184,259	-0.25%
Aug, 2026	$10.33	$10.31	$0.02	605,939	-0.14%
Jul, 2026	$10.40	$10.31	$0.09	460,658	+0.39%
Jun, 2026	$10.50	$10.27	$0.23	845,252	+0.19%
May, 2026	$10.28	$10.21	$0.07	1,220,203	+0.29%
Apr, 2026	$10.29	$10.23	$0.06	1,393,157	+0.29%
Mar, 2026	$10.30	$10.22	$0.08	872,302	-0.58%
Feb, 2026	$10.33	$10.19	$0.14	967,964	-0.58%
Jan, 2026	$10.34	$10.18	$0.16	1,683,451	+0.98%

Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.31	$10.17	$0.14	672,883	+0.39%
Nov, 2025	$10.36	$10.11	$0.2464	1,193,912	-0.97%
Oct, 2025	$10.47	$10.11	$0.355	3,369,449	+1.67%
Sep, 2025	$10.15	$10.07	$0.08	2,694,668	+0.69%

CCII와(과) 유사한 종목