Stockscreener 앱 받기
10.29
0.10%
-0.01
Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.29 | $10.29 | $0.005 | 1,419,180.0 | -0.10% |
| 2026-10-14 | $10.30 | $10.29 | $0.01 | 375,160.0 | +0.00% |
| 2026-10-13 | $10.30 | $10.30 | $0.00 | 69,077.0 | +0.00% |
| 2026-10-12 | $10.30 | $10.28 | $0.02 | 77,730.0 | +0.15% |
| 2026-10-09 | $10.29 | $10.28 | $0.015 | 149,360.0 | -0.05% |
| 2026-10-08 | $10.29 | $10.29 | $0.00 | 11,692.0 | +0.00% |
| 2026-10-07 | $10.29 | $10.27 | $0.02 | 261,571.0 | +0.10% |
| 2026-10-06 | $10.29 | $10.28 | $0.015 | 58,804.0 | -0.10% |
| 2026-10-05 | $10.29 | $10.29 | $0.005 | 49,935.0 | -0.19% |
| 2026-10-02 | $10.31 | $10.29 | $0.02 | 82,935.0 | +0.10% |
| 2026-10-01 | $10.31 | $10.29 | $0.02 | 151,030.0 | +0.00% |
| 2026-09-30 | $10.31 | $10.30 | $0.015 | 29,492.0 | -0.10% |
| 2026-09-29 | $10.31 | $10.31 | $0.00 | 218.0 | +0.10% |
| 2026-09-24 | $10.31 | $10.30 | $0.010 | 20,637.0 | -0.10% |
| 2026-09-23 | $10.31 | $10.30 | $0.015 | 42,176.0 | +0.10% |
| 2026-09-22 | $10.30 | $10.30 | $0.005 | 103,314.0 | +0.00% |
| 2026-09-21 | $10.31 | $10.30 | $0.010 | 2,875.0 | +0.00% |
| 2026-09-18 | $10.31 | $10.30 | $0.010 | 30,105.0 | -0.15% |
| 2026-09-17 | $10.32 | $10.29 | $0.03 | 958,175.0 | +0.10% |
| 2026-09-16 | $10.31 | $10.30 | $0.015 | 57,003.0 | -0.10% |
| 2026-09-15 | $10.32 | $10.31 | $0.010 | 195,117.0 | -0.05% |
Cohen Circle Acquisition Corp Ii 주식 (CCII) 연도별 가격 이력
이 심층 분석에서는 Cohen Circle Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Circle Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.31 | $10.27 | $0.04 | 2,706,474.0 | -0.10% |
| 2026-09 | $10.34 | $10.29 | $0.05 | 2,184,259.0 | -0.25% |
| 2026-08 | $10.33 | $10.31 | $0.02 | 605,939.0 | -0.14% |
| 2026-07 | $10.40 | $10.31 | $0.09 | 460,658.0 | +0.39% |
| 2026-06 | $10.50 | $10.27 | $0.23 | 845,252.0 | +0.19% |
| 2026-05 | $10.28 | $10.21 | $0.07 | 1,220,203.0 | +0.29% |
| 2026-04 | $10.29 | $10.23 | $0.06 | 1,393,157.0 | +0.29% |
| 2026-03 | $10.30 | $10.22 | $0.08 | 872,302.0 | -0.58% |
| 2026-02 | $10.33 | $10.19 | $0.14 | 967,964.0 | -0.58% |
| 2026-01 | $10.34 | $10.18 | $0.16 | 1,683,451.0 | +0.98% |
Cohen Circle Acquisition Corp Ii 주식 (CCII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.31 | $10.17 | $0.14 | 672,883.0 | +0.39% |
| 2025-11 | $10.36 | $10.11 | $0.2464 | 1,193,912.0 | -0.97% |
| 2025-10 | $10.46 | $10.11 | $0.355 | 3,369,449.0 | +1.67% |
| 2025-09 | $10.15 | $10.07 | $0.08 | 2,694,668.0 | +0.69% |
| 2025-08 | $10.09 | $10.07 | $0.02 | 16,956.0 | +0.00% |
0.00%
0.20%
자본화:
|
볼륨(24시간):