93.31
price up icon1.40%   1.29
after-market 시간 외 거래: 93.31
loading

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $93.48 $92.00 $1.48 1,414,604.0 +1.40%
2025-06-05 $92.38 $90.50 $1.88 2,017,027.0 +1.15%
2025-06-04 $91.50 $90.49 $1.01 1,417,158.0 +0.14%
2025-06-03 $91.85 $90.01 $1.84 1,806,486.0 -0.79%
2025-06-02 $91.57 $90.04 $1.53 1,700,772.0 -0.25%
2025-05-30 $92.73 $90.91 $1.83 6,680,601.0 +1.26%
2025-05-29 $90.74 $88.75 $1.99 1,367,169.0 +1.38%
2025-05-28 $89.72 $88.75 $0.97 3,226,951.0 +0.71%
2025-05-27 $91.20 $88.60 $2.60 2,660,158.0 -0.74%
2025-05-23 $89.65 $88.06 $1.59 1,387,733.0 +0.97%
2025-05-22 $89.27 $88.31 $0.96 1,137,930.0 -0.39%
2025-05-21 $89.16 $88.32 $0.835 1,285,628.0 +0.43%
2025-05-20 $88.95 $88.11 $0.84 1,054,802.0 -0.15%
2025-05-19 $89.12 $87.83 $1.29 1,183,824.0 +0.44%
2025-05-16 $88.44 $86.08 $2.36 1,661,988.0 +0.56%
2025-05-15 $88.11 $86.89 $1.22 2,140,528.0 +1.37%
2025-05-14 $87.27 $85.65 $1.62 1,909,960.0 -0.88%
2025-05-13 $88.14 $87.28 $0.86 1,455,260.0 -0.32%
2025-05-12 $88.86 $86.82 $2.05 1,631,960.0 -2.04%
2025-05-09 $90.05 $89.34 $0.705 1,500,443.0 -0.31%
2025-05-08 $91.37 $89.71 $1.66 1,515,121.0 -1.39%
2025-05-07 $91.36 $90.23 $1.13 1,523,263.0 +0.60%

Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력

이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.48 $90.01 $3.47 9,770,651.0 +1.66%
2025-05 $92.73 $85.65 $7.08 39,243,789.0 +1.16%
2025-04 $91.29 $81.00 $10.29 53,671,980.0 +4.26%
2025-03 $87.73 $80.70 $7.03 71,509,108.0 +0.89%
2025-02 $88.39 $76.97 $11.41 34,333,739.0 +9.82%
2025-01 $79.50 $73.40 $6.10 26,718,456.0 +2.27%

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.91 $74.23 $5.68 27,521,445.0 -1.74%
2024-11 $79.49 $74.90 $4.59 24,430,711.0 +2.08%
2024-10 $79.29 $75.14 $4.15 26,799,976.0 -3.49%
2024-09 $82.32 $78.30 $4.02 27,890,856.0 -2.16%
2024-08 $80.82 $71.49 $9.33 31,220,806.0 +9.11%
2024-07 $75.17 $71.88 $3.29 24,762,024.0 +1.24%
2024-06 $76.44 $72.34 $4.11 24,822,893.0 -1.14%
2024-05 $75.44 $70.82 $4.62 24,500,717.0 +2.35%
2024-04 $72.24 $65.94 $6.30 27,785,942.0 +2.96%
2024-03 $72.67 $68.24 $4.43 27,000,566.0 +1.92%
2024-02 $71.70 $65.77 $5.94 34,696,584.0 -0.39%
2024-01 $69.86 $64.25 $5.61 30,850,161.0 +3.24%

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.98 $59.89 $7.09 66,303,613.0 +10.06%
2023-11 $61.59 $57.48 $4.11 26,905,936.0 +3.64%
2023-10 $62.14 $56.28 $5.86 29,942,206.0 -6.35%
2023-09 $64.25 $61.00 $3.25 23,976,981.0 -2.54%
2023-08 $66.36 $61.64 $4.72 23,107,299.0 +1.14%
2023-07 $66.00 $63.14 $2.86 19,223,863.0 -1.61%
2023-06 $66.42 $62.11 $4.31 21,105,761.0 +3.27%
2023-05 $66.79 $61.35 $5.44 26,705,060.0 -3.23%
2023-04 $64.61 $58.17 $6.44 18,107,427.0 +8.92%
2023-03 $59.22 $53.53 $5.69 27,682,252.0 +7.62%
2023-02 $57.12 $54.23 $2.89 22,548,580.0 -2.17%
2023-01 $57.63 $53.97 $3.66 22,211,896.0 +1.63%
beverages_soft_drinks KDP
$32.77
price up icon 0.64%
자본화:     |  볼륨(24시간):