Stockscreener 앱 받기
93.31
1.40%
1.29
시간 외 거래:
93.31
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $93.48 | $92.00 | $1.48 | 1,414,604.0 | +1.40% |
| 2025-06-05 | $92.38 | $90.50 | $1.88 | 2,017,027.0 | +1.15% |
| 2025-06-04 | $91.50 | $90.49 | $1.01 | 1,417,158.0 | +0.14% |
| 2025-06-03 | $91.85 | $90.01 | $1.84 | 1,806,486.0 | -0.79% |
| 2025-06-02 | $91.57 | $90.04 | $1.53 | 1,700,772.0 | -0.25% |
| 2025-05-30 | $92.73 | $90.91 | $1.83 | 6,680,601.0 | +1.26% |
| 2025-05-29 | $90.74 | $88.75 | $1.99 | 1,367,169.0 | +1.38% |
| 2025-05-28 | $89.72 | $88.75 | $0.97 | 3,226,951.0 | +0.71% |
| 2025-05-27 | $91.20 | $88.60 | $2.60 | 2,660,158.0 | -0.74% |
| 2025-05-23 | $89.65 | $88.06 | $1.59 | 1,387,733.0 | +0.97% |
| 2025-05-22 | $89.27 | $88.31 | $0.96 | 1,137,930.0 | -0.39% |
| 2025-05-21 | $89.16 | $88.32 | $0.835 | 1,285,628.0 | +0.43% |
| 2025-05-20 | $88.95 | $88.11 | $0.84 | 1,054,802.0 | -0.15% |
| 2025-05-19 | $89.12 | $87.83 | $1.29 | 1,183,824.0 | +0.44% |
| 2025-05-16 | $88.44 | $86.08 | $2.36 | 1,661,988.0 | +0.56% |
| 2025-05-15 | $88.11 | $86.89 | $1.22 | 2,140,528.0 | +1.37% |
| 2025-05-14 | $87.27 | $85.65 | $1.62 | 1,909,960.0 | -0.88% |
| 2025-05-13 | $88.14 | $87.28 | $0.86 | 1,455,260.0 | -0.32% |
| 2025-05-12 | $88.86 | $86.82 | $2.05 | 1,631,960.0 | -2.04% |
| 2025-05-09 | $90.05 | $89.34 | $0.705 | 1,500,443.0 | -0.31% |
| 2025-05-08 | $91.37 | $89.71 | $1.66 | 1,515,121.0 | -1.39% |
| 2025-05-07 | $91.36 | $90.23 | $1.13 | 1,523,263.0 | +0.60% |
Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력
이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $93.48 | $90.01 | $3.47 | 9,770,651.0 | +1.66% |
| 2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| 2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| 2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| 2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| 2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| 2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| 2023-11 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| 2023-10 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| 2023-09 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| 2023-08 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| 2023-07 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| 2023-06 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| 2023-05 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| 2023-04 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| 2023-03 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| 2023-02 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| 2023-01 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$32.77
0.64%
자본화:
|
볼륨(24시간):