Stockscreener 앱 받기
93.54
1.35%
1.25
시간 외 거래:
93.31
-0.23
-0.25%
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $94.55 | $91.78 | $2.77 | 1,152,561.0 | +1.35% |
| 2026-05-04 | $93.93 | $91.69 | $2.24 | 872,811.0 | -2.01% |
| 2026-05-01 | $95.98 | $94.03 | $1.95 | 847,040.0 | -0.41% |
| 2026-04-30 | $95.69 | $94.33 | $1.36 | 1,574,264.0 | +0.87% |
| 2026-04-29 | $96.54 | $93.14 | $3.40 | 1,871,510.0 | -3.59% |
| 2026-04-28 | $100.1 | $96.71 | $3.41 | 2,510,426.0 | +1.13% |
| 2026-04-27 | $98.19 | $96.07 | $2.12 | 1,585,108.0 | -1.95% |
| 2026-04-24 | $98.38 | $97.17 | $1.21 | 1,817,951.0 | +0.75% |
| 2026-04-23 | $97.58 | $96.49 | $1.09 | 1,536,157.0 | +1.19% |
| 2026-04-22 | $97.05 | $96.08 | $0.965 | 1,616,280.0 | +0.32% |
| 2026-04-21 | $96.94 | $95.55 | $1.39 | 1,764,761.0 | -1.46% |
| 2026-04-20 | $98.91 | $97.10 | $1.81 | 930,514.0 | -1.52% |
| 2026-04-17 | $99.32 | $97.36 | $1.95 | 1,786,232.0 | +2.09% |
| 2026-04-16 | $97.98 | $95.82 | $2.16 | 1,427,082.0 | +0.63% |
| 2026-04-15 | $96.61 | $95.56 | $1.05 | 1,731,388.0 | -0.27% |
| 2026-04-14 | $98.36 | $96.40 | $1.96 | 1,758,648.0 | -0.79% |
| 2026-04-13 | $97.36 | $96.20 | $1.16 | 1,567,087.0 | -0.24% |
| 2026-04-10 | $98.42 | $97.00 | $1.42 | 1,526,942.0 | -0.49% |
| 2026-04-09 | $99.10 | $96.05 | $3.05 | 1,772,555.0 | +0.50% |
| 2026-04-08 | $97.96 | $94.76 | $3.20 | 3,113,280.0 | +4.62% |
| 2026-04-07 | $93.99 | $92.59 | $1.40 | 1,279,580.0 | -0.17% |
Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력
이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $95.98 | $91.69 | $4.30 | 4,024,973.0 | -1.09% |
| 2026-04 | $100.1 | $89.92 | $10.20 | 36,330,049.0 | +4.30% |
| 2026-03 | $110.8 | $89.72 | $21.05 | 44,913,909.0 | -17.89% |
| 2026-02 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| 2026-01 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| 2025-11 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| 2025-10 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| 2025-09 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| 2025-08 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| 2025-07 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| 2025-06 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| 2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| 2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| 2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| 2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| 2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| 2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$28.92
0.17%
자본화:
|
볼륨(24시간):