Coca-Cola European Partners plc (CCEP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$88.74	$87.58	$1.16	1,965,817.0	+0.31%
2025-10-09	$88.19	$87.15	$1.04	1,688,919.0	+0.48%
2025-10-08	$88.46	$86.90	$1.56	1,973,033.0	-1.08%
2025-10-07	$88.56	$86.64	$1.92	1,913,766.0	+0.58%
2025-10-06	$88.68	$86.76	$1.92	1,824,311.0	-0.14%
2025-10-03	$88.65	$86.72	$1.93	2,009,666.0	-0.07%
2025-10-02	$89.63	$87.12	$2.51	2,501,762.0	-2.43%
2025-10-01	$91.57	$89.98	$1.59	2,127,095.0	-0.43%
2025-09-30	$91.33	$89.79	$1.54	1,844,018.0	+0.92%
2025-09-29	$89.75	$88.52	$1.23	2,089,636.0	+0.08%
2025-09-26	$89.77	$88.30	$1.47	2,114,817.0	+0.10%
2025-09-25	$90.25	$88.91	$1.34	1,197,655.0	-0.37%
2025-09-24	$90.22	$89.11	$1.11	1,068,050.0	+0.43%
2025-09-23	$89.50	$87.98	$1.52	1,489,934.0	+0.94%
2025-09-22	$89.34	$88.11	$1.23	1,044,885.0	-1.55%
2025-09-19	$90.18	$89.22	$0.96	2,495,902.0	+0.93%
2025-09-18	$90.72	$89.08	$1.64	1,278,460.0	-1.56%
2025-09-17	$90.71	$89.24	$1.47	1,705,604.0	+1.98%
2025-09-16	$89.02	$87.63	$1.39	1,686,610.0	+0.07%
2025-09-15	$89.83	$88.65	$1.18	1,417,384.0	-1.13%
2025-09-12	$90.86	$89.18	$1.68	1,128,709.0	-0.39%
2025-09-11	$90.77	$89.05	$1.72	1,500,600.0	+1.40%

Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력

이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$91.57	$86.64	$4.93	17,970,186.0	-2.78%
2025-09	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
2025-08	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
2025-07	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
2025-06	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
2025-05	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
2025-04	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
2025-03	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
2025-02	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
2025-01	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
2024-11	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
2024-10	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
2024-09	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
2024-08	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
2024-07	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
2024-06	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
2024-05	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
2024-04	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
2024-03	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
2024-02	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
2024-01	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
2023-11	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
2023-10	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
2023-09	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
2023-08	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
2023-07	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
2023-06	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
2023-05	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
2023-04	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
2023-03	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
2023-02	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
2023-01	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

KDP

$25.82

0.12%