Stockscreener 앱 받기
107.81
0.92%
0.961
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $108.0 | $107.2 | $0.8481 | 158,976.0 | +0.89% |
| 2026-08-20 | $107.8 | $106.4 | $1.44 | 1,312,038.0 | +0.16% |
| 2026-08-19 | $108.6 | $106.5 | $2.09 | 2,066,562.0 | -0.76% |
| 2026-08-18 | $108.2 | $106.5 | $1.72 | 1,715,492.0 | +1.83% |
| 2026-08-17 | $106.8 | $105.2 | $1.61 | 1,609,763.0 | -1.92% |
| 2026-08-14 | $108.2 | $107.1 | $1.07 | 1,279,599.0 | +0.15% |
| 2026-08-13 | $107.6 | $106.7 | $0.88 | 2,144,959.0 | +0.37% |
| 2026-08-12 | $107.6 | $105.8 | $1.83 | 2,162,546.0 | +0.54% |
| 2026-08-11 | $106.5 | $104.6 | $1.97 | 1,871,252.0 | +0.45% |
| 2026-08-10 | $107.9 | $105.3 | $2.58 | 1,495,269.0 | -2.09% |
| 2026-08-07 | $108.5 | $107.1 | $1.31 | 1,207,081.0 | +0.04% |
| 2026-08-06 | $110.2 | $107.4 | $2.78 | 1,610,813.0 | -0.30% |
| 2026-08-05 | $108.7 | $106.7 | $2.06 | 2,155,021.0 | +2.31% |
| 2026-08-04 | $106.7 | $102.6 | $4.08 | 3,582,861.0 | -1.90% |
| 2026-08-03 | $110.8 | $107.3 | $3.55 | 2,366,763.0 | -1.12% |
| 2026-07-31 | $110.8 | $109.2 | $1.66 | 2,202,756.0 | -2.05% |
| 2026-07-30 | $111.9 | $110.3 | $1.57 | 2,328,801.0 | +0.55% |
| 2026-07-29 | $111.8 | $110.3 | $1.41 | 3,640,467.0 | -0.31% |
| 2026-07-28 | $113.7 | $110.3 | $3.34 | 2,614,902.0 | +2.53% |
| 2026-07-27 | $108.8 | $105.5 | $3.34 | 1,716,212.0 | +3.42% |
| 2026-07-24 | $105.4 | $104.1 | $1.31 | 1,312,885.0 | +1.44% |
| 2026-07-23 | $104.7 | $102.9 | $1.74 | 2,169,141.0 | -2.13% |
| 2026-07-22 | $107.4 | $105.4 | $1.98 | 1,831,363.0 | +0.66% |
Coca-Cola European Partners plc 주식 (CCEP) 연도별 가격 이력
이 심층 분석에서는 Coca-Cola European Partners plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca-Cola European Partners plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $110.8 | $102.6 | $8.23 | 26,738,995.0 | -1.48% |
| 2026-07 | $113.7 | $102.6 | $11.06 | 43,331,562.0 | +9.34% |
| 2026-06 | $102.7 | $89.24 | $13.49 | 43,580,621.0 | +10.34% |
| 2026-05 | $96.34 | $89.30 | $7.04 | 34,161,821.0 | -4.10% |
| 2026-04 | $100.1 | $89.92 | $10.20 | 36,330,049.0 | +4.30% |
| 2026-03 | $110.8 | $89.72 | $21.05 | 44,913,909.0 | -17.89% |
| 2026-02 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| 2026-01 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| 2025-11 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| 2025-10 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| 2025-09 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| 2025-08 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| 2025-07 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| 2025-06 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| 2025-05 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| 2025-04 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| 2025-03 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| 2025-02 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| 2025-01 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc 주식 (CCEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| 2024-11 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| 2024-10 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| 2024-09 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| 2024-08 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| 2024-07 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| 2024-06 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| 2024-05 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| 2024-04 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| 2024-03 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| 2024-02 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| 2024-01 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$31.82
0.66%
자본화:
|
볼륨(24시간):