Stockscreener 앱 받기
4.694
4.54%
0.204
Cryo Cell International Inc 주식 (CCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $4.69 | $4.29 | $0.404 | 536.0 | -0.78% |
| 2026-10-22 | $4.57 | $4.28 | $0.2915 | 6,531.0 | -4.06% |
| 2026-10-21 | $4.70 | $4.33 | $0.3712 | 12,152.0 | -1.48% |
| 2026-10-20 | $4.85 | $4.50 | $0.35 | 6,875.0 | +2.15% |
| 2026-10-19 | $4.80 | $4.34 | $0.455 | 7,896.0 | +5.20% |
| 2026-10-16 | $4.46 | $3.76 | $0.70 | 10,744.0 | +21.10% |
| 2026-10-15 | $4.46 | $3.65 | $0.81 | 16,731.0 | -12.05% |
| 2026-10-14 | $4.38 | $4.14 | $0.235 | 9,596.0 | -3.49% |
| 2026-10-13 | $4.52 | $4.15 | $0.37 | 15,244.0 | -4.44% |
| 2026-10-12 | $4.89 | $4.47 | $0.415 | 43,768.0 | +3.21% |
| 2026-10-09 | $4.47 | $4.00 | $0.47 | 5,470.0 | +4.56% |
| 2026-10-08 | $4.72 | $3.70 | $1.02 | 50,420.0 | +6.65% |
| 2026-10-07 | $3.93 | $3.90 | $0.0327 | 4,000.0 | +0.77% |
| 2026-10-06 | $4.00 | $3.42 | $0.58 | 17,468.0 | +4.58% |
| 2026-10-05 | $4.05 | $3.71 | $0.338 | 13,054.0 | -7.02% |
| 2026-10-02 | $4.11 | $3.99 | $0.115 | 1,515.0 | -1.48% |
| 2026-10-01 | $4.14 | $3.96 | $0.18 | 27,893.0 | -3.57% |
| 2026-09-30 | $4.20 | $4.15 | $0.05 | 2,162.0 | +3.70% |
| 2026-09-29 | $4.05 | $4.05 | $0.00 | 540.0 | -2.64% |
| 2026-09-28 | $4.16 | $4.14 | $0.015 | 1,907.0 | -1.89% |
| 2026-09-25 | $4.24 | $4.24 | $0.00 | 330.0 | +5.21% |
| 2026-09-24 | $4.14 | $3.81 | $0.33 | 6,555.0 | +1.00% |
| 2026-09-23 | $4.05 | $3.99 | $0.0645 | 1,194.0 | -4.09% |
Cryo Cell International Inc 주식 (CCEL) 연도별 가격 이력
이 심층 분석에서는 Cryo Cell International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryo Cell International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.89 | $3.42 | $1.47 | 249,893.0 | +6.07% |
| 2026-09 | $4.62 | $3.49 | $1.13 | 267,572.0 | +0.00% |
| 2026-08 | $4.90 | $3.13 | $1.77 | 992,338.0 | +22.81% |
| 2026-07 | $3.87 | $3.14 | $0.7299 | 272,148.0 | +7.21% |
| 2026-06 | $4.05 | $2.90 | $1.15 | 121,098.0 | -5.34% |
| 2026-05 | $3.90 | $2.97 | $0.93 | 165,658.0 | -1.46% |
| 2026-04 | $4.10 | $3.35 | $0.7499 | 228,687.0 | -3.66% |
| 2026-03 | $3.63 | $2.72 | $0.91 | 362,933.0 | +4.41% |
| 2026-02 | $3.57 | $3.11 | $0.4646 | 270,408.0 | +2.41% |
| 2026-01 | $4.14 | $3.10 | $1.04 | 342,173.0 | -3.49% |
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.38 | $3.40 | $0.98 | 93,924.0 | -20.93% |
| 2025-11 | $4.50 | $4.00 | $0.50 | 70,370.0 | -4.66% |
| 2025-10 | $4.70 | $4.35 | $0.35 | 149,439.0 | -2.80% |
| 2025-09 | $5.00 | $4.20 | $0.805 | 541,837.0 | -1.28% |
| 2025-08 | $5.43 | $4.09 | $1.34 | 348,295.0 | -1.05% |
| 2025-07 | $5.30 | $4.68 | $0.62 | 166,405.0 | -8.48% |
| 2025-06 | $6.35 | $4.80 | $1.55 | 295,219.0 | +1.37% |
| 2025-05 | $5.56 | $4.75 | $0.8099 | 208,506.0 | -2.48% |
| 2025-04 | $6.65 | $4.96 | $1.69 | 255,469.0 | -17.58% |
| 2025-03 | $7.90 | $5.87 | $2.04 | 358,219.0 | -19.37% |
| 2025-02 | $8.79 | $7.15 | $1.64 | 319,498.0 | +1.41% |
| 2025-01 | $7.94 | $6.74 | $1.20 | 208,078.0 | +5.13% |
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.93 | $1.93 | 234,469.0 | -14.65% |
| 2024-11 | $9.43 | $7.00 | $2.43 | 551,068.0 | +18.12% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
0.92%
1.11%
자본화:
|
볼륨(24시간):