5.0023
price up icon3.78%   0.1823
after-market 시간 외 거래: 6.76 1.7577 +35.14%
loading

Cryo Cell International Inc 주식 (CCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $5.24 $4.85 $0.39 8,951.0 +3.78%
2025-07-24 $5.19 $4.82 $0.3699 14,982.0 -2.63%
2025-07-23 $4.95 $4.88 $0.075 913.0 -6.43%
2025-07-22 $5.30 $4.69 $0.61 16,900.0 +12.67%
2025-07-21 $4.85 $4.70 $0.1547 8,625.0 -2.63%
2025-07-18 $5.00 $4.68 $0.32 6,385.0 -0.58%
2025-07-17 $5.05 $4.85 $0.20 6,210.0 -1.22%
2025-07-16 $5.03 $4.85 $0.182 5,291.0 +0.00%
2025-07-15 $5.25 $4.80 $0.45 16,900.0 +3.36%
2025-07-14 $4.90 $4.75 $0.15 10,797.0 -1.04%
2025-07-11 $4.85 $4.80 $0.0527 3,311.0 -1.03%
2025-07-10 $4.90 $4.80 $0.096 11,000.0 -1.02%
2025-07-09 $4.94 $4.85 $0.09 7,206.0 -1.80%
2025-07-08 $5.06 $4.87 $0.1859 9,176.0 +1.84%
2025-07-07 $5.06 $4.90 $0.16 5,682.0 -2.97%
2025-07-03 $5.10 $5.00 $0.10 6,885.0 -0.96%
2025-07-02 $5.12 $5.00 $0.1156 7,278.0 +0.57%
2025-07-01 $5.28 $5.00 $0.2837 5,422.0 -2.31%
2025-06-30 $5.43 $5.01 $0.4158 10,695.0 +0.00%
2025-06-27 $5.46 $5.10 $0.36 8,100.0 -4.42%
2025-06-26 $6.35 $5.00 $1.35 146,796.0 +7.10%

Cryo Cell International Inc 주식 (CCEL) 연도별 가격 이력

이 심층 분석에서는 Cryo Cell International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryo Cell International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.30 $4.68 $0.62 160,865.0 -3.62%
2025-06 $6.35 $4.80 $1.55 295,219.0 +1.37%
2025-05 $5.56 $4.75 $0.8099 208,506.0 -2.48%
2025-04 $6.65 $4.96 $1.69 255,469.0 -17.58%
2025-03 $7.90 $5.87 $2.04 358,219.0 -19.37%
2025-02 $8.79 $7.15 $1.64 319,498.0 +1.41%
2025-01 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $6.93 $1.93 234,469.0 -14.65%
2024-11 $9.43 $7.00 $2.43 551,068.0 +18.12%
2024-10 $8.20 $5.75 $2.45 549,887.0 +15.23%
2024-09 $7.82 $6.06 $1.76 74,635.0 +2.74%
2024-08 $7.63 $6.15 $1.48 49,635.0 -16.89%
2024-07 $8.28 $6.70 $1.58 106,044.0 -1.97%
2024-06 $9.25 $7.28 $1.97 150,300.0 -7.42%
2024-05 $9.50 $8.01 $1.49 266,341.0 -1.08%
2024-04 $8.67 $6.51 $2.16 198,202.0 +11.39%
2024-03 $8.15 $4.91 $3.24 389,466.0 +43.46%
2024-02 $5.79 $4.47 $1.32 106,357.0 -0.19%
2024-01 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.94 $5.22 $1.72 197,869.0 +7.48%
2023-11 $5.63 $3.67 $1.96 310,833.0 +1.90%
2023-10 $5.50 $4.15 $1.35 289,455.0 -0.19%
2023-09 $6.15 $4.85 $1.30 284,234.0 -12.26%
2023-08 $6.26 $5.42 $0.84 186,353.0 +5.36%
2023-07 $7.25 $5.30 $1.95 330,716.0 -6.42%
2023-06 $6.43 $4.72 $1.71 208,881.0 +25.37%
2023-05 $6.71 $4.30 $2.41 152,718.0 -22.40%
2023-04 $6.35 $3.00 $3.35 132,957.0 +106.95%
2023-03 $4.32 $2.69 $1.63 370,285.0 -20.94%
2023-02 $4.11 $3.81 $0.30 78,974.0 -5.45%
2023-01 $4.84 $4.00 $0.84 124,703.0 -4.49%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
자본화:     |  볼륨(24시간):