loading

Cryo Cell International Inc 주식 (CCEL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $6.59 $6.24 $0.3484 17,171.0 +2.65%
2025-03-20 $6.68 $6.15 $0.5335 11,944.0 +3.05%
2025-03-19 $6.49 $6.02 $0.47 18,041.0 -0.48%
2025-03-18 $6.37 $5.87 $0.505 62,094.0 -3.40%
2025-03-17 $6.76 $6.20 $0.56 13,104.0 -0.77%
2025-03-14 $6.99 $6.41 $0.58 9,793.0 +0.49%
2025-03-13 $6.68 $6.26 $0.42 9,505.0 +1.38%
2025-03-12 $6.97 $6.27 $0.70 27,503.0 -1.69%
2025-03-11 $6.74 $6.37 $0.37 6,483.0 +0.15%
2025-03-10 $7.70 $6.39 $1.31 52,973.0 -9.38%
2025-03-07 $7.17 $7.00 $0.1726 6,844.0 +2.03%
2025-03-06 $7.20 $6.64 $0.56 10,907.0 -1.26%
2025-03-05 $7.31 $6.31 $1.00 22,913.0 +7.88%
2025-03-04 $6.70 $6.58 $0.12 1,836.0 -1.79%
2025-03-03 $7.90 $6.52 $1.38 36,292.0 -14.94%
2025-02-28 $7.91 $7.75 $0.16 6,162.0 -1.25%
2025-02-27 $8.00 $7.51 $0.49 9,815.0 +5.40%
2025-02-26 $7.70 $7.48 $0.22 2,608.0 +1.81%
2025-02-25 $7.97 $7.25 $0.72 15,422.0 -1.91%
2025-02-24 $7.80 $7.20 $0.6049 6,098.0 -1.43%
2025-02-21 $8.19 $7.66 $0.5305 15,368.0 -4.22%
2025-02-20 $8.11 $7.44 $0.6672 20,683.0 +7.05%

Cryo Cell International Inc 주식 (CCEL) 연도별 가격 이력

이 심층 분석에서는 Cryo Cell International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryo Cell International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.90 $5.87 $2.04 324,574.0 -16.71%
2025-02 $8.79 $7.15 $1.64 319,498.0 +1.41%
2025-01 $7.94 $6.74 $1.20 208,078.0 +5.13%

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $6.93 $1.93 234,469.0 -14.65%
2024-11 $9.43 $7.00 $2.43 551,068.0 +18.12%
2024-10 $8.20 $5.75 $2.45 549,887.0 +15.23%
2024-09 $7.82 $6.06 $1.76 74,635.0 +2.74%
2024-08 $7.63 $6.15 $1.48 49,635.0 -16.89%
2024-07 $8.28 $6.70 $1.58 106,044.0 -1.97%
2024-06 $9.25 $7.28 $1.97 150,300.0 -7.42%
2024-05 $9.50 $8.01 $1.49 266,341.0 -1.08%
2024-04 $8.67 $6.51 $2.16 198,202.0 +11.39%
2024-03 $8.15 $4.91 $3.24 389,466.0 +43.46%
2024-02 $5.79 $4.47 $1.32 106,357.0 -0.19%
2024-01 $6.30 $4.90 $1.40 104,750.0 -9.39%

Cryo Cell International Inc 주식 (CCEL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.94 $5.22 $1.72 197,869.0 +7.48%
2023-11 $5.63 $3.67 $1.96 310,833.0 +1.90%
2023-10 $5.50 $4.15 $1.35 289,455.0 -0.19%
2023-09 $6.15 $4.85 $1.30 284,234.0 -12.26%
2023-08 $6.26 $5.42 $0.84 186,353.0 +5.36%
2023-07 $7.25 $5.30 $1.95 330,716.0 -6.42%
2023-06 $6.43 $4.72 $1.71 208,881.0 +25.37%
2023-05 $6.71 $4.30 $2.41 152,718.0 -22.40%
2023-04 $6.35 $3.00 $3.35 132,957.0 +106.95%
2023-03 $4.32 $2.69 $1.63 370,285.0 -20.94%
2023-02 $4.11 $3.81 $0.30 78,974.0 -5.45%
2023-01 $4.84 $4.00 $0.84 124,703.0 -4.49%
$24.21
price down icon 0.74%
$34.58
price up icon 0.85%
$128.24
price down icon 1.04%
medical_care_facilities CHE
$594.11
price down icon 1.25%
medical_care_facilities EHC
$97.10
price down icon 2.08%
medical_care_facilities UHS
$174.14
price down icon 2.55%
자본화:     |  볼륨(24시간):