Stockscreener 앱 받기
9.09
1.00%
0.09
Cryo Cell International Inc 주식 (CCEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $9.10 | $8.83 | $0.27 | 24,085.0 | +1.00% |
| 2024-11-26 | $9.05 | $8.66 | $0.3902 | 14,476.0 | +1.47% |
| 2024-11-25 | $9.05 | $8.35 | $0.70 | 30,331.0 | +6.23% |
| 2024-11-22 | $8.49 | $8.27 | $0.22 | 16,230.0 | +0.60% |
| 2024-11-21 | $8.43 | $7.87 | $0.56 | 15,508.0 | +5.46% |
| 2024-11-20 | $8.50 | $7.50 | $0.9999 | 15,791.0 | -2.11% |
| 2024-11-19 | $8.28 | $7.81 | $0.47 | 27,556.0 | -2.19% |
| 2024-11-18 | $8.57 | $7.83 | $0.74 | 42,047.0 | -2.49% |
| 2024-11-15 | $8.73 | $8.24 | $0.49 | 14,069.0 | -3.44% |
| 2024-11-14 | $9.10 | $8.50 | $0.5999 | 25,426.0 | -4.80% |
| 2024-11-13 | $9.24 | $8.96 | $0.2787 | 14,786.0 | -1.72% |
| 2024-11-12 | $9.43 | $8.85 | $0.58 | 31,902.0 | +0.86% |
| 2024-11-11 | $9.38 | $8.26 | $1.12 | 46,918.0 | +5.91% |
| 2024-11-08 | $9.18 | $8.24 | $0.94 | 53,149.0 | +4.82% |
| 2024-11-07 | $8.52 | $7.43 | $1.09 | 54,520.0 | +11.69% |
| 2024-11-06 | $7.49 | $7.25 | $0.2364 | 7,671.0 | +4.34% |
| 2024-11-05 | $7.31 | $7.00 | $0.31 | 29,079.0 | -2.99% |
| 2024-11-04 | $7.76 | $7.10 | $0.6599 | 29,924.0 | +2.22% |
| 2024-11-01 | $8.00 | $7.03 | $0.9697 | 47,170.0 | -1.77% |
| 2024-10-31 | $8.10 | $7.20 | $0.9016 | 98,093.0 | +0.41% |
| 2024-10-30 | $8.20 | $6.05 | $2.15 | 260,938.0 | +25.60% |
| 2024-10-29 | $5.88 | $5.80 | $0.08 | 2,551.0 | -2.02% |
Cryo Cell International Inc 주식 (CCEL) 연도별 가격 이력
이 심층 분석에서는 Cryo Cell International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cryo Cell International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.43 | $7.00 | $2.43 | 564,723.0 | +23.84% |
| 2024-10 | $8.20 | $5.75 | $2.45 | 549,887.0 | +15.23% |
| 2024-09 | $7.82 | $6.06 | $1.76 | 74,635.0 | +2.74% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 49,635.0 | -16.89% |
| 2024-07 | $8.28 | $6.70 | $1.58 | 106,044.0 | -1.97% |
| 2024-06 | $9.25 | $7.28 | $1.97 | 150,300.0 | -7.42% |
| 2024-05 | $9.50 | $8.01 | $1.49 | 266,341.0 | -1.08% |
| 2024-04 | $8.67 | $6.51 | $2.16 | 198,202.0 | +11.39% |
| 2024-03 | $8.15 | $4.91 | $3.24 | 389,466.0 | +43.46% |
| 2024-02 | $5.79 | $4.47 | $1.32 | 106,357.0 | -0.19% |
| 2024-01 | $6.30 | $4.90 | $1.40 | 104,750.0 | -9.39% |
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $5.22 | $1.72 | 197,869.0 | +7.48% |
| 2023-11 | $5.63 | $3.67 | $1.96 | 310,833.0 | +1.90% |
| 2023-10 | $5.50 | $4.15 | $1.35 | 289,455.0 | -0.19% |
| 2023-09 | $6.15 | $4.85 | $1.30 | 284,234.0 | -12.26% |
| 2023-08 | $6.26 | $5.42 | $0.84 | 186,353.0 | +5.36% |
| 2023-07 | $7.25 | $5.30 | $1.95 | 330,716.0 | -6.42% |
| 2023-06 | $6.43 | $4.72 | $1.71 | 208,881.0 | +25.37% |
| 2023-05 | $6.71 | $4.30 | $2.41 | 152,718.0 | -22.40% |
| 2023-04 | $6.35 | $3.00 | $3.35 | 132,957.0 | +106.95% |
| 2023-03 | $4.32 | $2.69 | $1.63 | 370,285.0 | -20.94% |
| 2023-02 | $4.11 | $3.81 | $0.30 | 78,974.0 | -5.45% |
| 2023-01 | $4.84 | $4.00 | $0.84 | 124,703.0 | -4.49% |
Cryo Cell International Inc 주식 (CCEL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.87 | $4.10 | $0.77 | 156,088.0 | -3.20% |
| 2022-11 | $5.30 | $4.33 | $0.97 | 188,821.0 | -12.42% |
| 2022-10 | $6.50 | $4.80 | $1.70 | 125,834.0 | -18.20% |
| 2022-09 | $8.12 | $5.73 | $2.39 | 197,856.0 | -17.23% |
| 2022-08 | $8.10 | $5.00 | $3.10 | 178,420.0 | +26.63% |
| 2022-07 | $6.14 | $5.56 | $0.5769 | 43,834.0 | -1.36% |
| 2022-06 | $6.75 | $5.83 | $0.92 | 86,467.0 | -3.75% |
| 2022-05 | $6.61 | $6.00 | $0.6067 | 75,691.0 | -2.08% |
| 2022-04 | $7.77 | $6.07 | $1.70 | 123,604.0 | -17.96% |
| 2022-03 | $9.16 | $7.25 | $1.91 | 126,093.0 | -6.15% |
| 2022-02 | $9.55 | $7.54 | $2.01 | 258,993.0 | -9.97% |
| 2022-01 | $11.84 | $8.55 | $3.29 | 146,853.0 | -22.16% |
0.61%
0.25%
자본화:
|
볼륨(24시간):