loading

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $21.56 $21.07 $0.49 2,655.0 -1.94%
2025-10-29 $22.13 $21.68 $0.45 3,911.0 -0.50%
2025-10-28 $22.09 $21.79 $0.3031 2,483.0 +0.46%
2025-10-27 $21.80 $21.69 $0.115 1,161.0 -2.05%
2025-10-24 $22.39 $22.14 $0.245 2,514.0 -0.11%
2025-10-23 $22.17 $21.89 $0.285 1,187.0 +1.79%
2025-10-22 $23.15 $21.59 $1.56 15,442.0 -2.02%
2025-10-21 $23.09 $22.23 $0.86 4,524.0 -2.07%
2025-10-20 $22.98 $22.65 $0.33 1,843.0 -0.22%
2025-10-17 $23.17 $21.92 $1.25 18,306.0 +1.11%
2025-10-16 $23.00 $21.85 $1.15 21,691.0 +1.17%
2025-10-15 $22.24 $22.06 $0.1806 1,617.0 +0.82%
2025-10-14 $22.35 $22.05 $0.295 2,490.0 -2.26%
2025-10-13 $23.00 $21.32 $1.68 27,117.0 +9.83%
2025-10-10 $21.84 $20.55 $1.29 4,938.0 -4.42%
2025-10-09 $24.00 $21.50 $2.50 74,239.0 -2.98%
2025-10-08 $22.37 $21.80 $0.5672 2,315.0 -2.38%
2025-10-07 $22.76 $21.80 $0.96 14,628.0 +2.71%
2025-10-06 $22.45 $21.80 $0.655 20,554.0 +3.51%
2025-10-03 $22.48 $21.21 $1.27 6,633.0 -2.11%
2025-10-02 $21.86 $21.65 $0.205 4,215.0 -0.95%
2025-10-01 $22.88 $22.02 $0.86 1,891.0 -2.18%
2025-09-30 $22.81 $22.15 $0.6581 15,319.0 +3.40%

Capital Clean Energy Carriers Corp 주식 (CCEC) 연도별 가격 이력

이 심층 분석에서는 Capital Clean Energy Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Clean Energy Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.00 $20.55 $3.45 236,354.0 -5.55%
2025-09 $23.39 $19.87 $3.52 290,748.0 +6.68%
2025-08 $23.98 $20.70 $3.28 263,095.0 -8.70%
2025-07 $24.83 $22.50 $2.33 1,734,797.0 -1.15%
2025-06 $24.17 $20.24 $3.93 165,796.0 +0.86%
2025-05 $24.33 $17.96 $6.37 668,810.0 +22.91%
2025-04 $20.40 $14.09 $6.31 348,346.0 -1.98%
2025-03 $19.90 $18.01 $1.89 266,762.0 +4.06%
2025-02 $19.50 $17.80 $1.70 294,456.0 -3.65%
2025-01 $19.21 $17.67 $1.54 294,769.0 +4.52%

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.69 $17.55 $1.14 437,713.0 +0.16%
2024-11 $19.00 $17.88 $1.12 314,521.0 -2.92%
2024-10 $20.26 $18.01 $2.25 576,928.0 +0.21%
2024-09 $19.27 $16.34 $2.93 392,144.0 +5.97%
2024-08 $17.93 $16.51 $1.42 51,780.0 +0.00%
marine_shipping NMM
$47.77
price up icon 1.17%
$12.09
price up icon 0.25%
marine_shipping DAC
$89.55
price down icon 0.56%
marine_shipping ZIM
$14.71
price down icon 2.69%
$13.43
price down icon 0.52%
자본화:     |  볼륨(24시간):