18.23
price down icon7.93%   -1.57
after-market 시간 외 거래: 18.23
loading

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $19.45 $18.23 $1.22 12,086.0 -7.93%
2025-04-03 $20.01 $19.40 $0.61 16,459.0 -1.42%
2025-04-02 $20.09 $19.25 $0.8349 3,950.0 -0.07%
2025-04-01 $20.40 $19.34 $1.06 17,935.0 +4.47%
2025-03-31 $19.56 $19.13 $0.4289 9,401.0 -2.78%
2025-03-28 $19.79 $19.03 $0.76 8,001.0 +2.27%
2025-03-27 $19.75 $19.30 $0.45 7,216.0 -2.03%
2025-03-26 $19.78 $19.07 $0.7122 9,333.0 +0.00%
2025-03-25 $19.90 $19.69 $0.21 15,437.0 +0.77%
2025-03-24 $19.63 $19.03 $0.6019 12,309.0 -0.15%
2025-03-21 $19.74 $19.63 $0.1062 1,432.0 +0.10%
2025-03-20 $19.80 $19.61 $0.19 7,699.0 -0.31%
2025-03-19 $19.67 $19.56 $0.11 4,871.0 +0.08%
2025-03-18 $19.80 $19.50 $0.30 9,717.0 +0.05%
2025-03-17 $19.80 $19.54 $0.26 6,216.0 +0.18%
2025-03-14 $19.70 $19.51 $0.19 5,821.0 +0.05%
2025-03-13 $19.60 $19.16 $0.44 14,148.0 +1.66%
2025-03-12 $19.80 $18.96 $0.8399 20,465.0 -1.38%
2025-03-11 $19.60 $19.15 $0.45 17,652.0 +0.26%
2025-03-10 $19.80 $18.86 $0.94 24,362.0 -0.15%
2025-03-07 $19.53 $19.00 $0.53 24,885.0 +2.68%
2025-03-06 $19.40 $18.50 $0.90 22,803.0 -0.37%

Capital Clean Energy Carriers Corp 주식 (CCEC) 연도별 가격 이력

이 심층 분석에서는 Capital Clean Energy Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Clean Energy Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.40 $18.23 $2.17 62,516.0 -5.25%
2025-03 $19.90 $18.01 $1.89 266,762.0 +4.06%
2025-02 $19.50 $17.80 $1.70 294,456.0 -3.65%
2025-01 $19.21 $17.67 $1.54 294,769.0 +4.52%

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.69 $17.55 $1.14 437,713.0 +0.16%
2024-11 $19.00 $17.88 $1.12 314,521.0 -2.92%
2024-10 $20.26 $18.01 $2.25 576,928.0 +0.21%
2024-09 $19.27 $16.34 $2.93 392,144.0 +5.97%
2024-08 $17.93 $16.51 $1.42 51,780.0 +0.00%
$8.95
price down icon 6.18%
$6.48
price down icon 19.80%
marine_shipping DAC
$69.29
price down icon 5.82%
$8.67
price down icon 15.25%
marine_shipping ZIM
$12.52
price down icon 7.19%
자본화:     |  볼륨(24시간):