21.50
price down icon2.98%   -0.66
after-market 시간 외 거래: 21.50
loading

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $24.00 $21.50 $2.50 74,239.0 -2.98%
2025-10-08 $22.37 $21.80 $0.5672 2,315.0 -2.38%
2025-10-07 $22.76 $21.80 $0.96 14,628.0 +2.71%
2025-10-06 $22.45 $21.80 $0.655 20,554.0 +3.51%
2025-10-03 $22.48 $21.21 $1.27 6,633.0 -2.11%
2025-10-02 $21.86 $21.65 $0.205 4,215.0 -0.95%
2025-10-01 $22.88 $22.02 $0.86 1,891.0 -2.18%
2025-09-30 $22.81 $22.15 $0.6581 15,319.0 +3.40%
2025-09-29 $22.19 $21.60 $0.5927 3,433.0 -1.85%
2025-09-26 $23.24 $22.18 $1.06 21,869.0 -1.42%
2025-09-25 $22.81 $22.20 $0.61 4,870.0 -1.32%
2025-09-24 $23.00 $21.22 $1.78 24,403.0 +0.44%
2025-09-23 $23.39 $22.50 $0.89 18,310.0 -1.77%
2025-09-22 $23.25 $21.61 $1.64 18,535.0 +4.81%
2025-09-19 $22.32 $20.80 $1.52 39,593.0 +4.50%
2025-09-18 $21.81 $21.07 $0.7399 2,845.0 -0.09%
2025-09-17 $21.76 $21.12 $0.638 2,401.0 -3.16%
2025-09-16 $22.02 $20.46 $1.56 14,758.0 +5.82%
2025-09-15 $21.15 $20.57 $0.584 14,978.0 +0.24%
2025-09-12 $21.36 $20.56 $0.80 4,123.0 -3.75%
2025-09-11 $21.36 $21.36 $0.00 1,286.0 -0.05%
2025-09-10 $22.19 $21.02 $1.17 16,813.0 -0.60%
2025-09-09 $21.99 $21.00 $0.99 49,116.0 -1.60%

Capital Clean Energy Carriers Corp 주식 (CCEC) 연도별 가격 이력

이 심층 분석에서는 Capital Clean Energy Carriers Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Clean Energy Carriers Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.00 $21.21 $2.79 198,714.0 -4.49%
2025-09 $23.39 $19.87 $3.52 290,748.0 +6.68%
2025-08 $23.98 $20.70 $3.28 263,095.0 -8.70%
2025-07 $24.83 $22.50 $2.33 1,734,797.0 -1.15%
2025-06 $24.17 $20.24 $3.93 165,796.0 +0.86%
2025-05 $24.33 $17.96 $6.37 668,810.0 +22.91%
2025-04 $20.40 $14.09 $6.31 348,346.0 -1.98%
2025-03 $19.90 $18.01 $1.89 266,762.0 +4.06%
2025-02 $19.50 $17.80 $1.70 294,456.0 -3.65%
2025-01 $19.21 $17.67 $1.54 294,769.0 +4.52%

Capital Clean Energy Carriers Corp 주식 (CCEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.69 $17.55 $1.14 437,713.0 +0.16%
2024-11 $19.00 $17.88 $1.12 314,521.0 -2.92%
2024-10 $20.26 $18.01 $2.25 576,928.0 +0.21%
2024-09 $19.27 $16.34 $2.93 392,144.0 +5.97%
2024-08 $17.93 $16.51 $1.42 51,780.0 +0.00%
marine_shipping NMM
$43.94
price down icon 1.59%
$11.19
price up icon 0.09%
marine_shipping ZIM
$12.92
price down icon 5.21%
marine_shipping DAC
$85.31
price down icon 1.87%
$13.19
price up icon 1.23%
자본화:     |  볼륨(24시간):