Stockscreener 앱 받기
21.43
0.14%
-0.03
시간 외 거래:
21.46
0.03
+0.14%
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $21.53 | $21.30 | $0.2262 | 33,960.0 | -0.14% |
| 2025-04-25 | $21.47 | $21.06 | $0.412 | 57,401.0 | +1.13% |
| 2025-04-24 | $21.24 | $20.89 | $0.3505 | 37,099.0 | +1.56% |
| 2025-04-23 | $20.99 | $20.60 | $0.39 | 74,438.0 | +2.33% |
| 2025-04-22 | $20.48 | $20.22 | $0.26 | 30,310.0 | +1.19% |
| 2025-04-21 | $20.48 | $20.00 | $0.4782 | 101,912.0 | -0.93% |
| 2025-04-17 | $20.46 | $20.20 | $0.26 | 40,802.0 | +0.39% |
| 2025-04-16 | $20.53 | $20.10 | $0.4287 | 55,611.0 | -0.93% |
| 2025-04-15 | $20.65 | $20.44 | $0.21 | 31,645.0 | +0.20% |
| 2025-04-14 | $20.78 | $20.30 | $0.4844 | 59,794.0 | +0.84% |
| 2025-04-11 | $20.62 | $19.80 | $0.82 | 78,146.0 | -1.70% |
| 2025-04-10 | $20.91 | $20.20 | $0.71 | 119,839.0 | -1.67% |
| 2025-04-09 | $20.98 | $19.25 | $1.73 | 168,777.0 | +8.94% |
| 2025-04-08 | $20.20 | $19.09 | $1.11 | 109,939.0 | +0.23% |
| 2025-04-07 | $19.45 | $18.12 | $1.32 | 140,895.0 | -1.46% |
| 2025-04-04 | $20.40 | $19.49 | $0.914 | 114,125.0 | -5.71% |
| 2025-04-03 | $21.07 | $20.43 | $0.645 | 89,320.0 | -3.91% |
| 2025-04-02 | $21.60 | $21.15 | $0.45 | 108,164.0 | +1.27% |
| 2025-04-01 | $21.41 | $21.07 | $0.34 | 82,842.0 | -0.23% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.60 | $18.12 | $3.48 | 1,568,979.0 | +0.66% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
0.74%
0.32%
자본화:
|
볼륨(24시간):