Stockscreener 앱 받기
24.82
0.81%
0.20
시간 외 거래:
24.80
-0.02
-0.08%
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.87 | $24.54 | $0.33 | 81,332.0 | +0.81% |
| 2026-05-04 | $24.87 | $24.25 | $0.6198 | 119,350.0 | -0.40% |
| 2026-05-01 | $24.72 | $24.09 | $0.635 | 88,272.0 | +1.73% |
| 2026-04-30 | $24.48 | $24.16 | $0.32 | 80,350.0 | +0.62% |
| 2026-04-29 | $24.24 | $23.96 | $0.28 | 97,548.0 | +0.54% |
| 2026-04-28 | $24.22 | $23.81 | $0.41 | 55,114.0 | -1.15% |
| 2026-04-27 | $24.49 | $24.02 | $0.4698 | 80,899.0 | +0.04% |
| 2026-04-24 | $24.50 | $24.14 | $0.365 | 46,445.0 | +0.25% |
| 2026-04-23 | $24.46 | $24.00 | $0.4599 | 59,070.0 | -0.29% |
| 2026-04-22 | $24.45 | $24.07 | $0.3799 | 49,441.0 | +0.75% |
| 2026-04-21 | $24.64 | $23.99 | $0.65 | 164,514.0 | -0.37% |
| 2026-04-20 | $24.27 | $23.78 | $0.485 | 112,809.0 | +1.89% |
| 2026-04-17 | $23.95 | $23.59 | $0.355 | 58,473.0 | +0.51% |
| 2026-04-16 | $23.81 | $23.45 | $0.3599 | 95,544.0 | +0.81% |
| 2026-04-15 | $23.53 | $22.87 | $0.6551 | 177,580.0 | +0.95% |
| 2026-04-14 | $23.50 | $23.07 | $0.425 | 127,521.0 | -1.32% |
| 2026-04-13 | $23.56 | $22.85 | $0.711 | 174,961.0 | +1.47% |
| 2026-04-10 | $23.42 | $23.08 | $0.34 | 89,357.0 | -0.43% |
| 2026-04-09 | $23.40 | $22.97 | $0.43 | 203,814.0 | +1.75% |
| 2026-04-08 | $23.27 | $22.82 | $0.45 | 195,377.0 | +2.69% |
| 2026-04-07 | $22.45 | $22.05 | $0.3922 | 131,839.0 | +1.00% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.87 | $24.09 | $0.785 | 370,286.0 | +2.14% |
| 2026-04 | $24.64 | $21.33 | $3.31 | 2,266,216.0 | +13.82% |
| 2026-03 | $23.14 | $20.20 | $2.94 | 2,005,330.0 | -7.21% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
0.80%
0.42%
자본화:
|
볼륨(24시간):