Stockscreener 앱 받기
22.74
0.09%
0.02
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $22.90 | $22.68 | $0.2184 | 64,137.0 | +0.09% |
| 2026-01-26 | $22.85 | $22.65 | $0.2005 | 51,618.0 | -0.18% |
| 2026-01-23 | $22.85 | $22.62 | $0.2275 | 79,254.0 | -0.18% |
| 2026-01-22 | $22.93 | $22.70 | $0.23 | 84,491.0 | +0.75% |
| 2026-01-21 | $22.74 | $22.53 | $0.2075 | 102,935.0 | +0.58% |
| 2026-01-20 | $22.60 | $22.35 | $0.25 | 125,286.0 | -0.13% |
| 2026-01-16 | $22.67 | $22.47 | $0.20 | 84,883.0 | +0.00% |
| 2026-01-15 | $22.61 | $22.27 | $0.3399 | 105,417.0 | +1.53% |
| 2026-01-14 | $22.30 | $22.06 | $0.24 | 89,080.0 | +0.14% |
| 2026-01-13 | $22.30 | $22.11 | $0.1939 | 80,643.0 | +0.45% |
| 2026-01-12 | $22.22 | $22.00 | $0.2199 | 94,702.0 | +0.34% |
| 2026-01-09 | $22.17 | $21.90 | $0.27 | 120,402.0 | +0.48% |
| 2026-01-08 | $21.93 | $21.62 | $0.31 | 78,408.0 | +0.46% |
| 2026-01-07 | $21.95 | $21.76 | $0.19 | 64,831.0 | -0.64% |
| 2026-01-06 | $21.92 | $21.41 | $0.51 | 84,948.0 | +2.21% |
| 2026-01-05 | $21.54 | $21.24 | $0.2999 | 89,578.0 | +1.64% |
| 2026-01-02 | $21.26 | $20.88 | $0.38 | 53,430.0 | +1.15% |
| 2025-12-31 | $21.18 | $20.80 | $0.385 | 142,509.0 | -1.23% |
| 2025-12-30 | $21.38 | $21.12 | $0.26 | 61,144.0 | -1.45% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.93 | $20.88 | $2.05 | 1,518,180.0 | +9.01% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
0.04%
0.51%
자본화:
|
볼륨(24시간):