Stockscreener 앱 받기
20.93
1.83%
-0.425
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $21.36 | $20.92 | $0.44 | 87,847.0 | -2.06% |
| 2025-09-24 | $21.65 | $21.26 | $0.39 | 91,510.0 | -1.34% |
| 2025-09-23 | $21.88 | $21.59 | $0.2945 | 78,940.0 | -0.41% |
| 2025-09-22 | $21.85 | $21.36 | $0.4937 | 184,419.0 | +1.35% |
| 2025-09-19 | $21.45 | $21.24 | $0.21 | 107,621.0 | +1.23% |
| 2025-09-18 | $21.35 | $21.09 | $0.26 | 76,908.0 | +0.62% |
| 2025-09-17 | $21.29 | $21.03 | $0.2583 | 58,544.0 | +0.19% |
| 2025-09-16 | $21.14 | $21.00 | $0.1386 | 121,642.0 | -0.19% |
| 2025-09-15 | $21.19 | $21.03 | $0.16 | 71,578.0 | -0.71% |
| 2025-09-12 | $21.28 | $21.15 | $0.13 | 96,260.0 | +0.05% |
| 2025-09-11 | $21.32 | $21.10 | $0.2236 | 137,351.0 | +0.57% |
| 2025-09-10 | $21.09 | $21.02 | $0.0734 | 90,686.0 | +0.62% |
| 2025-09-09 | $21.05 | $20.90 | $0.15 | 129,086.0 | -0.24% |
| 2025-09-08 | $21.00 | $20.83 | $0.17 | 95,777.0 | +0.96% |
| 2025-09-05 | $20.91 | $20.71 | $0.1957 | 108,154.0 | +0.43% |
| 2025-09-04 | $20.74 | $20.55 | $0.19 | 107,366.0 | +0.34% |
| 2025-09-03 | $20.70 | $20.50 | $0.1999 | 171,520.0 | +0.73% |
| 2025-09-02 | $20.58 | $20.37 | $0.21 | 125,750.0 | -0.24% |
| 2025-08-29 | $20.58 | $20.41 | $0.17 | 54,370.0 | +0.24% |
| 2025-08-28 | $20.59 | $20.38 | $0.2099 | 82,522.0 | +0.34% |
| 2025-08-27 | $20.42 | $20.25 | $0.17 | 100,324.0 | +0.49% |
| 2025-08-26 | $20.35 | $20.28 | $0.07 | 39,480.0 | +0.05% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.88 | $20.37 | $1.51 | 1,940,959.0 | +1.85% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
1.13%
0.73%
자본화:
|
볼륨(24시간):