Stockscreener 앱 받기
20.40
1.75%
0.35
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $20.43 | $19.98 | $0.4449 | 121,606.0 | +1.75% |
| 2025-11-20 | $20.99 | $20.03 | $0.96 | 111,434.0 | -2.12% |
| 2025-11-19 | $20.76 | $20.36 | $0.40 | 56,673.0 | +0.37% |
| 2025-11-18 | $20.57 | $20.14 | $0.435 | 98,425.0 | -0.63% |
| 2025-11-17 | $20.85 | $20.46 | $0.394 | 75,358.0 | -1.01% |
| 2025-11-14 | $21.03 | $20.53 | $0.4999 | 122,727.0 | -2.40% |
| 2025-11-13 | $21.87 | $21.20 | $0.67 | 145,272.0 | -2.12% |
| 2025-11-12 | $21.95 | $21.65 | $0.2986 | 81,338.0 | -0.69% |
| 2025-11-11 | $21.94 | $21.70 | $0.2399 | 85,355.0 | +0.41% |
| 2025-11-10 | $21.93 | $21.67 | $0.26 | 53,836.0 | +1.30% |
| 2025-11-07 | $21.69 | $21.20 | $0.4904 | 74,530.0 | -0.60% |
| 2025-11-06 | $21.98 | $21.55 | $0.43 | 48,612.0 | -0.62% |
| 2025-11-05 | $21.91 | $21.55 | $0.3635 | 67,549.0 | -0.07% |
| 2025-11-04 | $22.08 | $21.52 | $0.56 | 56,209.0 | -0.46% |
| 2025-11-03 | $22.19 | $21.80 | $0.3904 | 83,484.0 | +0.00% |
| 2025-10-31 | $21.95 | $21.66 | $0.295 | 44,138.0 | +0.74% |
| 2025-10-30 | $21.94 | $21.39 | $0.5484 | 67,779.0 | +0.46% |
| 2025-10-29 | $21.95 | $21.56 | $0.3899 | 92,667.0 | -0.23% |
| 2025-10-28 | $21.85 | $21.57 | $0.2788 | 43,143.0 | +0.46% |
| 2025-10-27 | $21.90 | $21.51 | $0.387 | 137,784.0 | +0.98% |
| 2025-10-24 | $21.62 | $21.25 | $0.3671 | 86,889.0 | +0.75% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,404,014.0 | -6.76% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
2.60%
1.28%
자본화:
|
볼륨(24시간):