20.67
price down icon3.91%   -0.84
after-market 시간 외 거래: 20.75 0.08 +0.39%
loading

Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $21.07 $20.43 $0.645 89,320.0 -3.91%
2025-04-02 $21.60 $21.15 $0.45 108,164.0 +1.27%
2025-04-01 $21.41 $21.07 $0.34 82,842.0 -0.23%
2025-03-31 $21.41 $21.04 $0.37 73,754.0 -0.70%
2025-03-28 $21.62 $21.32 $0.30 57,638.0 -0.82%
2025-03-27 $21.80 $21.55 $0.255 96,318.0 -0.79%
2025-03-26 $22.12 $21.79 $0.3299 50,865.0 -1.04%
2025-03-25 $22.30 $21.89 $0.4093 39,923.0 -0.81%
2025-03-24 $22.37 $22.03 $0.338 44,627.0 +1.23%
2025-03-21 $21.97 $21.65 $0.32 28,330.0 +0.64%
2025-03-20 $21.95 $21.59 $0.3564 74,539.0 -0.32%
2025-03-19 $21.97 $21.62 $0.35 48,837.0 +1.16%
2025-03-18 $21.70 $21.43 $0.27 74,359.0 -0.78%
2025-03-17 $21.97 $21.71 $0.26 43,266.0 +0.23%
2025-03-14 $21.96 $21.37 $0.587 58,070.0 +0.84%
2025-03-13 $21.80 $21.47 $0.331 34,485.0 -1.01%
2025-03-12 $21.97 $21.59 $0.3719 39,794.0 +0.46%
2025-03-11 $21.70 $21.28 $0.42 63,167.0 +0.65%
2025-03-10 $22.66 $21.50 $1.16 115,899.0 -5.03%
2025-03-07 $22.70 $22.31 $0.3868 52,256.0 +0.71%
2025-03-06 $22.83 $22.44 $0.388 51,108.0 -1.70%
2025-03-05 $22.90 $22.43 $0.47 56,917.0 +0.79%

Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력

이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.60 $20.43 $1.17 369,646.0 -2.91%
2025-03 $23.19 $21.04 $2.15 1,214,939.0 -6.95%
2025-02 $24.89 $22.65 $2.24 1,135,452.0 -6.11%
2025-01 $24.87 $23.30 $1.57 1,034,513.0 +0.27%

Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.24 $23.55 $1.69 1,196,745.0 +4.46%
2024-11 $25.05 $23.51 $1.54 895,952.0 -1.00%
2024-10 $26.16 $23.90 $2.26 2,057,138.0 -5.47%
2024-09 $25.69 $23.43 $2.26 1,897,735.0 +6.99%
2024-08 $23.86 $21.41 $2.45 1,252,425.0 +2.99%
2024-07 $23.86 $22.25 $1.61 1,589,571.0 +2.72%
2024-06 $23.24 $22.14 $1.10 984,378.0 +0.85%
2024-05 $23.26 $21.91 $1.35 1,455,138.0 +1.09%
2024-04 $22.32 $20.69 $1.63 2,184,119.0 +0.96%
2024-03 $23.03 $21.20 $1.83 2,627,857.0 +2.68%
2024-02 $21.50 $20.56 $0.94 1,512,154.0 +3.16%
2024-01 $20.88 $19.13 $1.75 1,911,232.0 +4.04%

Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.87 $18.60 $2.27 1,721,114.0 +4.77%
2023-11 $19.07 $17.10 $1.97 1,608,148.0 +10.60%
2023-10 $18.95 $16.93 $2.02 1,614,662.0 -8.42%
2023-09 $20.42 $18.44 $1.98 1,142,991.0 -8.18%
2023-08 $21.30 $19.61 $1.69 1,478,949.0 -4.69%
2023-07 $21.95 $20.70 $1.25 1,804,119.0 -2.02%
2023-06 $24.68 $21.06 $3.62 2,050,461.0 -5.72%
2023-05 $23.28 $21.42 $1.86 1,547,796.0 +5.49%
2023-04 $22.39 $19.80 $2.59 1,266,156.0 +2.63%
2023-03 $23.20 $20.32 $2.88 2,063,412.0 -5.12%
2023-02 $23.96 $22.42 $1.54 1,170,374.0 -0.18%
2023-01 $23.47 $20.60 $2.87 1,812,704.0 +9.76%
closed_end_fund_equity EVT
$22.62
price down icon 3.13%
closed_end_fund_equity USA
$6.40
price down icon 3.03%
closed_end_fund_equity CLM
$7.17
price down icon 4.14%
closed_end_fund_equity GDV
$23.38
price down icon 4.06%
closed_end_fund_equity KYN
$12.55
price down icon 3.39%
closed_end_fund_equity ADX
$18.45
price down icon 4.16%
자본화:     |  볼륨(24시간):