Stockscreener 앱 받기
23.68
0.51%
0.12
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $23.79 | $23.60 | $0.1899 | 34,303.0 | +0.51% |
| 2024-11-26 | $24.06 | $23.51 | $0.548 | 84,164.0 | -1.38% |
| 2024-11-25 | $24.75 | $23.86 | $0.8887 | 74,102.0 | -2.53% |
| 2024-11-22 | $24.66 | $24.47 | $0.19 | 41,862.0 | -0.08% |
| 2024-11-21 | $24.59 | $24.29 | $0.30 | 34,507.0 | +0.82% |
| 2024-11-20 | $24.39 | $24.03 | $0.365 | 45,327.0 | +1.46% |
| 2024-11-19 | $23.99 | $23.85 | $0.1395 | 43,681.0 | +0.17% |
| 2024-11-18 | $24.08 | $23.86 | $0.22 | 50,094.0 | +0.25% |
| 2024-11-15 | $24.08 | $23.86 | $0.22 | 26,643.0 | -0.54% |
| 2024-11-14 | $24.34 | $24.00 | $0.3443 | 30,756.0 | -1.56% |
| 2024-11-13 | $24.79 | $24.30 | $0.4928 | 41,554.0 | -1.69% |
| 2024-11-12 | $25.00 | $24.73 | $0.27 | 50,733.0 | -0.96% |
| 2024-11-11 | $25.05 | $24.51 | $0.54 | 55,198.0 | +1.79% |
| 2024-11-08 | $24.67 | $24.38 | $0.29 | 40,733.0 | +0.04% |
| 2024-11-07 | $24.60 | $24.11 | $0.4877 | 35,972.0 | +2.33% |
| 2024-11-06 | $24.34 | $23.96 | $0.38 | 25,520.0 | +0.54% |
| 2024-11-05 | $24.17 | $23.86 | $0.3091 | 54,324.0 | +0.00% |
| 2024-11-04 | $24.24 | $23.85 | $0.3899 | 50,195.0 | -0.37% |
| 2024-11-01 | $24.14 | $23.95 | $0.195 | 50,057.0 | -0.04% |
| 2024-10-31 | $24.29 | $23.90 | $0.39 | 59,045.0 | -0.46% |
| 2024-10-30 | $24.39 | $24.05 | $0.34 | 67,989.0 | -0.29% |
| 2024-10-29 | $24.59 | $24.13 | $0.46 | 80,693.0 | -1.67% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.05 | $23.51 | $1.54 | 904,028.0 | -1.37% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $18.60 | $2.27 | 1,721,114.0 | +4.77% |
| 2023-11 | $19.07 | $17.10 | $1.97 | 1,608,148.0 | +10.60% |
| 2023-10 | $18.95 | $16.93 | $2.02 | 1,614,662.0 | -8.42% |
| 2023-09 | $20.42 | $18.44 | $1.98 | 1,142,991.0 | -8.18% |
| 2023-08 | $21.30 | $19.61 | $1.69 | 1,478,949.0 | -4.69% |
| 2023-07 | $21.95 | $20.70 | $1.25 | 1,804,119.0 | -2.02% |
| 2023-06 | $24.68 | $21.06 | $3.62 | 2,050,461.0 | -5.72% |
| 2023-05 | $23.28 | $21.42 | $1.86 | 1,547,796.0 | +5.49% |
| 2023-04 | $22.39 | $19.80 | $2.59 | 1,266,156.0 | +2.63% |
| 2023-03 | $23.20 | $20.32 | $2.88 | 2,063,412.0 | -5.12% |
| 2023-02 | $23.96 | $22.42 | $1.54 | 1,170,374.0 | -0.18% |
| 2023-01 | $23.47 | $20.60 | $2.87 | 1,812,704.0 | +9.76% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.70 | $20.07 | $2.63 | 1,527,006.0 | -8.49% |
| 2022-11 | $23.35 | $21.19 | $2.16 | 1,345,711.0 | +2.28% |
| 2022-10 | $22.06 | $19.97 | $2.09 | 1,603,451.0 | +9.29% |
| 2022-09 | $23.99 | $20.00 | $3.99 | 2,221,041.0 | -13.29% |
| 2022-08 | $25.20 | $23.00 | $2.20 | 1,655,620.0 | -4.47% |
| 2022-07 | $24.27 | $21.15 | $3.11 | 1,461,399.0 | +12.78% |
| 2022-06 | $25.09 | $19.97 | $5.12 | 1,861,045.0 | -7.86% |
| 2022-05 | $25.33 | $21.51 | $3.82 | 2,172,076.0 | -7.18% |
| 2022-04 | $26.74 | $25.00 | $1.74 | 2,400,128.0 | -2.26% |
| 2022-03 | $27.06 | $23.21 | $3.85 | 2,403,411.0 | -1.74% |
| 2022-02 | $28.50 | $23.55 | $4.95 | 1,465,607.0 | -2.59% |
| 2022-01 | $31.84 | $24.72 | $7.12 | 1,881,519.0 | -14.89% |
0.60%
0.00%
자본화:
|
볼륨(24시간):