Stockscreener 앱 받기
21.10
1.15%
0.24
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $21.26 | $20.88 | $0.38 | 53,430.0 | +1.15% |
| 2025-12-31 | $21.18 | $20.80 | $0.385 | 142,509.0 | -1.23% |
| 2025-12-30 | $21.38 | $21.12 | $0.26 | 61,144.0 | -1.45% |
| 2025-12-29 | $21.68 | $21.34 | $0.335 | 60,195.0 | -0.70% |
| 2025-12-26 | $21.71 | $21.49 | $0.22 | 67,668.0 | -0.42% |
| 2025-12-24 | $21.69 | $21.46 | $0.23 | 42,198.0 | +0.28% |
| 2025-12-23 | $21.70 | $21.46 | $0.2399 | 81,416.0 | +0.09% |
| 2025-12-22 | $21.68 | $21.35 | $0.327 | 109,837.0 | +0.94% |
| 2025-12-19 | $21.40 | $20.73 | $0.665 | 104,310.0 | +3.33% |
| 2025-12-18 | $20.85 | $20.59 | $0.26 | 129,847.0 | +0.44% |
| 2025-12-17 | $20.98 | $20.55 | $0.4294 | 59,190.0 | -1.06% |
| 2025-12-16 | $21.09 | $20.60 | $0.4891 | 62,638.0 | -1.56% |
| 2025-12-15 | $21.44 | $21.02 | $0.4248 | 80,127.0 | -0.56% |
| 2025-12-12 | $21.62 | $21.24 | $0.3836 | 90,630.0 | -1.75% |
| 2025-12-11 | $21.73 | $21.44 | $0.285 | 54,515.0 | +0.19% |
| 2025-12-10 | $21.76 | $21.55 | $0.2099 | 49,460.0 | +0.05% |
| 2025-12-09 | $21.80 | $21.56 | $0.24 | 76,720.0 | -0.18% |
| 2025-12-08 | $21.66 | $21.50 | $0.1599 | 44,902.0 | +0.70% |
| 2025-12-05 | $21.67 | $21.45 | $0.2184 | 50,794.0 | +0.40% |
| 2025-12-04 | $21.49 | $21.22 | $0.2699 | 130,535.0 | +0.54% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.26 | $20.88 | $0.38 | 106,860.0 | +1.15% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
0.12%
0.16%
자본화:
|
볼륨(24시간):