Stockscreener 앱 받기
25.42
0.57%
0.065
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.71 | $25.30 | $0.4091 | 57,065.0 | +0.49% |
| 2026-06-15 | $25.56 | $24.92 | $0.6351 | 79,230.0 | +1.75% |
| 2026-06-12 | $25.16 | $24.30 | $0.865 | 58,947.0 | +0.77% |
| 2026-06-11 | $24.77 | $24.20 | $0.575 | 60,991.0 | +1.85% |
| 2026-06-10 | $24.75 | $24.01 | $0.74 | 61,195.0 | -1.26% |
| 2026-06-09 | $25.21 | $24.01 | $1.20 | 74,105.0 | -0.32% |
| 2026-06-08 | $25.38 | $24.55 | $0.83 | 51,921.0 | -1.32% |
| 2026-06-05 | $25.73 | $24.45 | $1.29 | 107,407.0 | -3.10% |
| 2026-06-04 | $25.84 | $25.40 | $0.44 | 70,214.0 | +0.66% |
| 2026-06-03 | $26.10 | $25.50 | $0.60 | 60,259.0 | -1.08% |
| 2026-06-02 | $25.96 | $25.60 | $0.3578 | 96,277.0 | +1.49% |
| 2026-06-01 | $25.75 | $25.21 | $0.5399 | 109,502.0 | +0.04% |
| 2026-05-29 | $25.55 | $25.15 | $0.3999 | 81,586.0 | +0.55% |
| 2026-05-28 | $25.44 | $25.15 | $0.2872 | 84,130.0 | +0.87% |
| 2026-05-27 | $25.19 | $24.81 | $0.38 | 70,539.0 | +0.42% |
| 2026-05-26 | $25.20 | $24.80 | $0.40 | 78,038.0 | +1.48% |
| 2026-05-22 | $24.89 | $24.29 | $0.60 | 73,572.0 | +1.48% |
| 2026-05-21 | $24.33 | $23.82 | $0.505 | 83,748.0 | +2.53% |
| 2026-05-20 | $23.74 | $23.20 | $0.54 | 88,141.0 | +2.46% |
| 2026-05-19 | $23.71 | $23.01 | $0.6999 | 135,330.0 | -1.74% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 연도별 가격 이력
이 심층 분석에서는 Calamos Dynamic Convertible And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Dynamic Convertible And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.10 | $24.01 | $2.09 | 887,113.0 | -0.16% |
| 2026-05 | $25.55 | $23.01 | $2.54 | 1,933,291.0 | +5.02% |
| 2026-04 | $24.64 | $21.33 | $3.31 | 2,266,216.0 | +13.82% |
| 2026-03 | $23.14 | $20.20 | $2.94 | 2,005,330.0 | -7.21% |
| 2026-02 | $23.18 | $21.88 | $1.30 | 1,586,790.0 | +2.40% |
| 2026-01 | $22.99 | $20.88 | $2.11 | 1,715,685.0 | +7.72% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.80 | $20.55 | $1.25 | 1,533,219.0 | -0.75% |
| 2025-11 | $22.19 | $19.98 | $2.21 | 1,617,351.0 | -2.74% |
| 2025-10 | $22.37 | $20.75 | $1.62 | 2,421,238.0 | +3.99% |
| 2025-09 | $21.88 | $20.37 | $1.51 | 2,255,148.0 | +2.43% |
| 2025-08 | $20.78 | $20.00 | $0.78 | 1,548,260.0 | -0.92% |
| 2025-07 | $20.97 | $20.02 | $0.945 | 1,762,895.0 | +2.80% |
| 2025-06 | $20.40 | $19.17 | $1.23 | 1,887,836.0 | +0.18% |
| 2025-05 | $22.58 | $20.00 | $2.58 | 1,650,851.0 | -6.37% |
| 2025-04 | $21.65 | $18.12 | $3.53 | 1,630,713.0 | +0.99% |
| 2025-03 | $23.19 | $21.04 | $2.15 | 1,214,939.0 | -6.95% |
| 2025-02 | $24.89 | $22.65 | $2.24 | 1,135,452.0 | -6.11% |
| 2025-01 | $24.87 | $23.30 | $1.57 | 1,034,513.0 | +0.27% |
Calamos Dynamic Convertible And Income Fund 주식 (CCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $23.55 | $1.69 | 1,196,745.0 | +4.46% |
| 2024-11 | $25.05 | $23.51 | $1.54 | 895,952.0 | -1.00% |
| 2024-10 | $26.16 | $23.90 | $2.26 | 2,057,138.0 | -5.47% |
| 2024-09 | $25.69 | $23.43 | $2.26 | 1,897,735.0 | +6.99% |
| 2024-08 | $23.86 | $21.41 | $2.45 | 1,252,425.0 | +2.99% |
| 2024-07 | $23.86 | $22.25 | $1.61 | 1,589,571.0 | +2.72% |
| 2024-06 | $23.24 | $22.14 | $1.10 | 984,378.0 | +0.85% |
| 2024-05 | $23.26 | $21.91 | $1.35 | 1,455,138.0 | +1.09% |
| 2024-04 | $22.32 | $20.69 | $1.63 | 2,184,119.0 | +0.96% |
| 2024-03 | $23.03 | $21.20 | $1.83 | 2,627,857.0 | +2.68% |
| 2024-02 | $21.50 | $20.56 | $0.94 | 1,512,154.0 | +3.16% |
| 2024-01 | $20.88 | $19.13 | $1.75 | 1,911,232.0 | +4.04% |
1.99%
0.24%
자본화:
|
볼륨(24시간):