Stockscreener 앱 받기
49.16
1.90%
-0.9504
Clough Select Equity Etf 주식 (CBSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $49.50 | $48.82 | $0.68 | 3,709.0 | -1.90% |
| 2026-05-14 | $50.28 | $49.88 | $0.40 | 3,197.0 | +0.65% |
| 2026-05-13 | $49.99 | $49.62 | $0.37 | 3,053.0 | +0.97% |
| 2026-05-12 | $49.31 | $47.89 | $1.41 | 5,764.0 | -0.49% |
| 2026-05-11 | $49.77 | $48.92 | $0.85 | 2,338.0 | +2.89% |
| 2026-05-08 | $48.35 | $47.83 | $0.52 | 4,422.0 | +1.21% |
| 2026-05-07 | $48.53 | $47.27 | $1.26 | 2,219.0 | -2.63% |
| 2026-05-06 | $48.87 | $47.45 | $1.42 | 3,219.0 | +2.01% |
| 2026-05-05 | $48.22 | $47.90 | $0.3163 | 5,986.0 | +1.91% |
| 2026-05-04 | $47.13 | $46.84 | $0.29 | 4,115.0 | +0.96% |
| 2026-05-01 | $46.68 | $46.32 | $0.36 | 3,293.0 | +0.17% |
| 2026-04-30 | $46.48 | $45.44 | $1.04 | 3,344.0 | +3.66% |
| 2026-04-29 | $45.36 | $44.73 | $0.63 | 3,327.0 | +0.73% |
| 2026-04-28 | $44.92 | $44.44 | $0.485 | 838.0 | -3.04% |
| 2026-04-27 | $46.04 | $45.40 | $0.6399 | 3,020.0 | -1.62% |
| 2026-04-24 | $47.07 | $46.49 | $0.58 | 950.0 | +0.43% |
| 2026-04-23 | $46.92 | $46.35 | $0.57 | 2,808.0 | +0.13% |
| 2026-04-22 | $46.40 | $45.91 | $0.4923 | 1,611.0 | +2.29% |
| 2026-04-21 | $46.12 | $45.36 | $0.7606 | 1,731.0 | -0.94% |
| 2026-04-20 | $45.91 | $45.58 | $0.334 | 2,412.0 | +0.36% |
| 2026-04-17 | $45.72 | $45.36 | $0.36 | 6,272.0 | +1.50% |
| 2026-04-16 | $45.03 | $44.74 | $0.285 | 4,658.0 | +0.66% |
Clough Select Equity Etf 주식 (CBSE) 연도별 가격 이력
이 심층 분석에서는 Clough Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.28 | $46.32 | $3.96 | 45,024.0 | +5.77% |
| 2026-04 | $47.07 | $39.30 | $7.77 | 79,578.0 | +16.70% |
| 2026-03 | $42.87 | $38.59 | $4.27 | 89,356.0 | -6.97% |
| 2026-02 | $44.11 | $40.61 | $3.50 | 83,046.0 | +1.81% |
| 2026-01 | $44.00 | $39.89 | $4.11 | 99,280.0 | +6.63% |
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.74 | $38.99 | $2.74 | 109,223.0 | -0.76% |
| 2025-11 | $40.48 | $36.94 | $3.54 | 154,646.0 | -0.85% |
| 2025-10 | $43.47 | $39.83 | $3.64 | 169,708.0 | -2.31% |
| 2025-09 | $42.23 | $37.92 | $4.31 | 68,162.0 | +6.43% |
| 2025-08 | $39.37 | $37.31 | $2.06 | 96,466.0 | +1.16% |
| 2025-07 | $38.73 | $33.50 | $5.23 | 129,329.0 | +4.42% |
| 2025-06 | $36.85 | $34.05 | $2.80 | 65,891.0 | +7.90% |
| 2025-05 | $34.25 | $30.14 | $4.11 | 104,151.0 | +13.53% |
| 2025-04 | $30.55 | $25.79 | $4.76 | 103,092.0 | +0.39% |
| 2025-03 | $33.28 | $29.54 | $3.74 | 182,594.0 | -10.01% |
| 2025-02 | $36.29 | $32.83 | $3.46 | 97,989.0 | -4.25% |
| 2025-01 | $37.05 | $33.28 | $3.77 | 132,494.0 | +4.76% |
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.44 | $32.71 | $2.73 | 54,813.0 | -4.14% |
| 2024-11 | $34.90 | $30.98 | $3.92 | 32,583.0 | +11.59% |
| 2024-10 | $32.05 | $30.75 | $1.30 | 63,086.0 | +0.07% |
| 2024-09 | $31.25 | $28.39 | $2.86 | 95,800.0 | +2.80% |
| 2024-08 | $31.28 | $28.02 | $3.26 | 71,190.0 | -2.84% |
| 2024-07 | $32.72 | $30.18 | $2.54 | 230,944.0 | +2.52% |
| 2024-06 | $30.89 | $29.51 | $1.38 | 71,486.0 | +1.10% |
| 2024-05 | $30.75 | $26.81 | $3.94 | 71,024.0 | +12.69% |
| 2024-04 | $27.74 | $26.14 | $1.60 | 10,905.0 | -3.78% |
| 2024-03 | $27.74 | $26.54 | $1.20 | 14,602.0 | +2.52% |
| 2024-02 | $27.09 | $25.04 | $2.05 | 56,480.0 | +9.08% |
| 2024-01 | $25.17 | $23.87 | $1.30 | 176,642.0 | -1.32% |
1.12%
자본화:
|
볼륨(24시간):