Clough Select Equity Etf (CBSE)

Date: O: H: L: C: Vol:

Clough Select Equity Etf 주식 (CBSE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$44.48	$44.08	$0.4001	781	-2.25%
Oct 29, 2026	$45.30	$45.16	$0.1433	120	+0.50%
Oct 28, 2026	$45.18	$44.93	$0.25	3,295	+0.98%
Oct 27, 2026	$44.64	$44.28	$0.3634	2,230	+1.26%
Oct 26, 2026	$44.27	$43.87	$0.4	4,374	+0.36%
Oct 23, 2026	$43.98	$43.23	$0.75	7,441	+1.76%
Oct 22, 2026	$43.26	$43.17	$0.09	1,301	-3.25%
Oct 21, 2026	$44.74	$44.62	$0.1186	656	+1.16%
Oct 20, 2026	$44.14	$43.39	$0.748	4,386	+0.29%
Oct 19, 2026	$44.02	$43.87	$0.15	7,366	+0.43%
Oct 16, 2026	$43.87	$43.75	$0.12	15,670	-2.31%
Oct 15, 2026	$44.87	$44.50	$0.37	3,129	-1.21%
Oct 14, 2026	$46.62	$45.32	$1.30	6,246	-3.51%
Oct 13, 2026	$47.05	$46.78	$0.27	3,050	+0.02%
Oct 12, 2026	$47.16	$46.96	$0.2002	2,601	-1.33%
Oct 09, 2026	$47.67	$47.45	$0.22	2,821	+0.91%
Oct 08, 2026	$47.67	$47.01	$0.66	5,471	-1.07%
Oct 07, 2026	$47.75	$47.51	$0.245	841	-1.63%
Oct 06, 2026	$48.67	$48.53	$0.1394	1,781	+0.24%
Oct 05, 2026	$48.41	$47.95	$0.4624	3,468	+1.14%
Oct 02, 2026	$47.92	$47.87	$0.053	1,020	+2.03%

Clough Select Equity Etf 주식 (CBSE) 연도별 가격 이력

이 심층 분석에서는 Clough Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clough Select Equity Etf 주식 (CBSE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$48.67	$43.17	$5.50	79,895	-4.82%
Sep, 2026	$48.30	$46.04	$2.26	87,356	-2.53%
Aug, 2026	$49.56	$46.24	$3.32	199,191	+3.08%
Jul, 2026	$51.47	$45.53	$5.94	152,994	-11.56%
Jun, 2026	$52.82	$47.36	$5.46	213,456	+4.16%
May, 2026	$50.94	$46.32	$4.62	96,962	+8.17%
Apr, 2026	$47.07	$39.30	$7.77	79,578	+16.70%
Mar, 2026	$42.87	$38.60	$4.27	89,356	-6.97%
Feb, 2026	$44.11	$40.61	$3.50	83,046	+1.81%
Jan, 2026	$44.00	$39.89	$4.11	99,280	+6.63%

Clough Select Equity Etf 주식 (CBSE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$41.74	$38.99	$2.74	109,223	-0.76%
Nov, 2025	$40.48	$36.94	$3.54	154,646	-0.85%
Oct, 2025	$43.47	$39.83	$3.64	169,708	-2.31%
Sep, 2025	$42.23	$37.92	$4.31	68,162	+6.43%
Aug, 2025	$39.37	$37.31	$2.06	96,466	+1.16%
Jul, 2025	$38.73	$33.50	$5.23	129,329	+4.42%
Jun, 2025	$36.85	$34.05	$2.80	65,891	+7.90%
May, 2025	$34.25	$30.14	$4.11	104,151	+13.53%
Apr, 2025	$30.55	$25.79	$4.76	103,092	+0.39%
Mar, 2025	$33.28	$29.54	$3.74	182,594	-10.01%
Feb, 2025	$36.29	$32.83	$3.46	97,989	-4.25%
Jan, 2025	$37.05	$33.28	$3.77	132,494	+4.76%

Clough Select Equity Etf 주식 (CBSE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$35.44	$32.71	$2.73	54,813	-4.14%
Nov, 2024	$34.90	$30.98	$3.92	32,583	+11.59%
Oct, 2024	$32.05	$30.75	$1.30	63,086	+0.07%
Sep, 2024	$31.25	$28.39	$2.86	95,800	+2.80%
Aug, 2024	$31.28	$28.02	$3.26	71,190	-2.84%
Jul, 2024	$32.72	$30.18	$2.54	230,944	+2.52%
Jun, 2024	$30.89	$29.51	$1.38	71,486	+1.10%
May, 2024	$30.75	$26.81	$3.94	71,024	+12.69%
Apr, 2024	$27.74	$26.14	$1.60	10,905	-3.78%
Mar, 2024	$27.74	$26.54	$1.20	14,602	+2.52%
Feb, 2024	$27.09	$25.04	$2.05	56,480	+9.08%
Jan, 2024	$25.17	$23.87	$1.30	176,642	-1.32%

CBSE와(과) 유사한 종목