Stockscreener 앱 받기
47.66
0.91%
0.4298
Clough Select Equity Etf 주식 (CBSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $47.67 | $47.45 | $0.22 | 2,821.0 | +0.91% |
| 2026-10-08 | $47.67 | $47.01 | $0.66 | 5,471.0 | -1.07% |
| 2026-10-07 | $47.75 | $47.51 | $0.245 | 841.0 | -1.63% |
| 2026-10-06 | $48.67 | $48.53 | $0.1394 | 1,781.0 | +0.24% |
| 2026-10-05 | $48.41 | $47.95 | $0.4624 | 3,468.0 | +1.14% |
| 2026-10-02 | $47.92 | $47.87 | $0.053 | 1,020.0 | +2.03% |
| 2026-10-01 | $46.92 | $46.56 | $0.3557 | 1,847.0 | +0.84% |
| 2026-09-30 | $46.69 | $46.41 | $0.275 | 2,482.0 | +0.63% |
| 2026-09-29 | $46.31 | $46.08 | $0.2312 | 4,226.0 | +0.32% |
| 2026-09-28 | $46.21 | $46.04 | $0.17 | 3,728.0 | -1.47% |
| 2026-09-25 | $46.82 | $46.77 | $0.046 | 416.0 | -0.26% |
| 2026-09-24 | $46.95 | $46.42 | $0.53 | 4,554.0 | +0.09% |
| 2026-09-23 | $47.09 | $46.86 | $0.2293 | 1,092.0 | -1.40% |
| 2026-09-22 | $47.52 | $47.41 | $0.1094 | 2,029.0 | +0.10% |
| 2026-09-21 | $47.59 | $47.34 | $0.25 | 18,586.0 | +1.33% |
| 2026-09-18 | $46.85 | $46.50 | $0.3506 | 1,048.0 | -0.26% |
| 2026-09-17 | $47.03 | $46.97 | $0.0555 | 2,013.0 | +1.90% |
| 2026-09-16 | $46.35 | $46.10 | $0.2543 | 802.0 | -0.59% |
| 2026-09-15 | $46.57 | $46.38 | $0.1946 | 1,406.0 | +0.20% |
| 2026-09-14 | $46.64 | $46.28 | $0.3568 | 4,118.0 | -2.08% |
Clough Select Equity Etf 주식 (CBSE) 연도별 가격 이력
이 심층 분석에서는 Clough Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.67 | $46.56 | $2.11 | 17,249.0 | +2.43% |
| 2026-09 | $48.30 | $46.04 | $2.26 | 87,356.0 | -2.53% |
| 2026-08 | $49.56 | $46.24 | $3.32 | 199,191.0 | +3.08% |
| 2026-07 | $51.47 | $45.53 | $5.94 | 152,994.0 | -11.56% |
| 2026-06 | $52.82 | $47.36 | $5.46 | 213,456.0 | +4.16% |
| 2026-05 | $50.94 | $46.32 | $4.62 | 96,962.0 | +8.17% |
| 2026-04 | $47.07 | $39.30 | $7.77 | 79,578.0 | +16.70% |
| 2026-03 | $42.87 | $38.59 | $4.27 | 89,356.0 | -6.97% |
| 2026-02 | $44.11 | $40.61 | $3.50 | 83,046.0 | +1.81% |
| 2026-01 | $44.00 | $39.89 | $4.11 | 99,280.0 | +6.63% |
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.74 | $38.99 | $2.74 | 109,223.0 | -0.76% |
| 2025-11 | $40.48 | $36.94 | $3.54 | 154,646.0 | -0.85% |
| 2025-10 | $43.47 | $39.83 | $3.64 | 169,708.0 | -2.31% |
| 2025-09 | $42.23 | $37.92 | $4.31 | 68,162.0 | +6.43% |
| 2025-08 | $39.37 | $37.31 | $2.06 | 96,466.0 | +1.16% |
| 2025-07 | $38.73 | $33.50 | $5.23 | 129,329.0 | +4.42% |
| 2025-06 | $36.85 | $34.05 | $2.80 | 65,891.0 | +7.90% |
| 2025-05 | $34.25 | $30.14 | $4.11 | 104,151.0 | +13.53% |
| 2025-04 | $30.55 | $25.79 | $4.76 | 103,092.0 | +0.39% |
| 2025-03 | $33.28 | $29.54 | $3.74 | 182,594.0 | -10.01% |
| 2025-02 | $36.29 | $32.83 | $3.46 | 97,989.0 | -4.25% |
| 2025-01 | $37.05 | $33.28 | $3.77 | 132,494.0 | +4.76% |
Clough Select Equity Etf 주식 (CBSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.44 | $32.71 | $2.73 | 54,813.0 | -4.14% |
| 2024-11 | $34.90 | $30.98 | $3.92 | 32,583.0 | +11.59% |
| 2024-10 | $32.05 | $30.75 | $1.30 | 63,086.0 | +0.07% |
| 2024-09 | $31.25 | $28.39 | $2.86 | 95,800.0 | +2.80% |
| 2024-08 | $31.28 | $28.02 | $3.26 | 71,190.0 | -2.84% |
| 2024-07 | $32.72 | $30.18 | $2.54 | 230,944.0 | +2.52% |
| 2024-06 | $30.89 | $29.51 | $1.38 | 71,486.0 | +1.10% |
| 2024-05 | $30.75 | $26.81 | $3.94 | 71,024.0 | +12.69% |
| 2024-04 | $27.74 | $26.14 | $1.60 | 10,905.0 | -3.78% |
| 2024-03 | $27.74 | $26.54 | $1.20 | 14,602.0 | +2.52% |
| 2024-02 | $27.09 | $25.04 | $2.05 | 56,480.0 | +9.08% |
| 2024-01 | $25.17 | $23.87 | $1.30 | 176,642.0 | -1.32% |
0.47%
0.13%
자본화:
|
볼륨(24시간):