33.52
price up icon0.38%   0.1271
after-market 시간 외 거래: 32.79 -0.7271 -2.17%
loading

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $33.52 $32.79 $0.7271 859.0 +0.38%
2025-05-22 $33.43 $32.61 $0.8175 5,150.0 +1.08%
2025-05-21 $33.66 $32.84 $0.82 22,309.0 -1.78%
2025-05-20 $33.63 $33.51 $0.1239 921.0 +0.92%
2025-05-19 $33.36 $33.01 $0.35 758.0 +0.62%
2025-05-16 $33.15 $32.90 $0.25 4,508.0 +1.58%
2025-05-15 $32.61 $32.54 $0.0658 294.0 -2.76%
2025-05-14 $33.53 $33.31 $0.22 10,732.0 +1.54%
2025-05-13 $33.18 $32.75 $0.4335 2,971.0 +1.59%
2025-05-12 $32.59 $32.31 $0.28 3,618.0 +4.37%
2025-05-09 $31.26 $31.07 $0.1907 546.0 +0.54%
2025-05-08 $31.23 $30.97 $0.2557 7,764.0 +1.09%
2025-05-07 $30.64 $30.41 $0.2301 3,245.0 +0.13%
2025-05-06 $30.60 $30.42 $0.1852 1,505.0 -0.07%
2025-05-05 $30.86 $30.62 $0.2348 6,622.0 -0.76%
2025-05-02 $31.04 $30.83 $0.21 11,193.0 +2.06%
2025-05-01 $30.41 $30.14 $0.269 12,113.0 +0.78%
2025-04-30 $30.00 $29.23 $0.769 2,653.0 -0.78%
2025-04-29 $30.36 $30.01 $0.35 7,776.0 -0.16%
2025-04-28 $30.28 $29.78 $0.5035 10,592.0 +0.21%
2025-04-25 $30.22 $29.84 $0.38 266.0 +0.78%
2025-04-24 $29.99 $29.57 $0.4152 232.0 +1.75%

Elevation Clough Select Equity Etf 주식 (CBSE) 연도별 가격 이력

이 심층 분석에서는 Elevation Clough Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Clough Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.66 $30.14 $3.52 95,967.0 +11.73%
2025-04 $30.55 $25.79 $4.76 103,092.0 +0.39%
2025-03 $33.28 $29.54 $3.74 182,594.0 -10.01%
2025-02 $36.29 $32.83 $3.46 97,989.0 -4.25%
2025-01 $37.05 $33.28 $3.77 132,494.0 +4.76%

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.44 $32.71 $2.73 54,813.0 -4.14%
2024-11 $34.90 $30.98 $3.92 32,583.0 +11.59%
2024-10 $32.05 $30.75 $1.30 63,086.0 +0.07%
2024-09 $31.25 $28.39 $2.86 95,800.0 +2.80%
2024-08 $31.28 $28.02 $3.26 71,190.0 -2.84%
2024-07 $32.72 $30.18 $2.54 230,944.0 +2.52%
2024-06 $30.89 $29.51 $1.38 71,486.0 +1.10%
2024-05 $30.75 $26.81 $3.94 71,024.0 +12.69%
2024-04 $27.74 $26.14 $1.60 10,905.0 -3.78%
2024-03 $27.74 $26.54 $1.20 14,602.0 +2.52%
2024-02 $27.09 $25.04 $2.05 56,480.0 +9.08%
2024-01 $25.17 $23.87 $1.30 176,642.0 -1.32%

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $23.70 $1.90 16,440.0 +7.08%
2023-11 $23.52 $21.14 $2.38 113,538.0 +11.08%
2023-10 $22.46 $20.99 $1.46 4,097.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):