Clough Hedged Equity Etf (CBLS)

Date: O: H: L: C: Vol:

Clough Hedged Equity Etf 주식 (CBLS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$30.05	$30.05	$0.00	67	-0.83%
Oct 29, 2026	$30.30	$30.26	$0.044	2,180	-0.20%
Oct 28, 2026	$30.36	$30.36	$0.00	15	+0.33%
Oct 27, 2026	$30.28	$30.26	$0.0163	72,280	+0.94%
Oct 26, 2026	$29.98	$29.98	$0.00	108	+0.31%
Oct 23, 2026	$29.89	$29.89	$0.00	12	+2.43%
Oct 22, 2026	$29.43	$29.18	$0.245	949	-4.02%
Oct 21, 2026	$30.40	$30.12	$0.2824	3,189	+1.70%
Oct 20, 2026	$29.94	$29.90	$0.046	4,108	-0.29%
Oct 19, 2026	$29.98	$29.98	$0.00	124	+0.18%
Oct 16, 2026	$29.93	$29.93	$0.00	248	-1.42%
Oct 15, 2026	$30.36	$30.36	$0.00	548	-1.91%
Oct 14, 2026	$31.33	$30.95	$0.3823	2,230	-1.99%
Oct 13, 2026	$31.59	$31.58	$0.0128	1,804	+0.24%
Oct 12, 2026	$31.53	$31.50	$0.0299	505	-1.19%
Oct 09, 2026	$31.88	$31.70	$0.1807	205	+0.95%
Oct 08, 2026	$31.88	$31.50	$0.38	2,132	-0.80%
Oct 07, 2026	$31.84	$31.76	$0.0751	251	-1.30%
Oct 06, 2026	$32.31	$32.26	$0.0544	281	+0.11%
Oct 05, 2026	$32.26	$31.90	$0.36	2,731	+1.20%
Oct 02, 2026	$31.84	$31.84	$0.00	248	+1.66%

Clough Hedged Equity Etf 주식 (CBLS) 연도별 가격 이력

이 심층 분석에서는 Clough Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$32.31	$29.18	$3.13	95,356	-3.56%
Sep, 2026	$31.47	$30.39	$1.08	40,543	+1.71%
Aug, 2026	$31.64	$29.74	$1.90	36,995	+1.31%
Jul, 2026	$33.56	$29.82	$3.74	85,453	-11.20%
Jun, 2026	$34.52	$32.20	$2.32	105,572	+4.43%
May, 2026	$33.43	$31.15	$2.27	73,242	+3.58%
Apr, 2026	$31.92	$28.85	$3.07	47,801	+9.71%
Mar, 2026	$30.59	$28.63	$1.96	139,909	-6.21%
Feb, 2026	$30.89	$29.62	$1.27	115,808	+1.63%
Jan, 2026	$30.89	$27.63	$3.26	53,858	+9.49%

Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$28.69	$27.50	$1.19	196,426	-1.88%
Nov, 2025	$28.43	$27.02	$1.41	154,696	-0.79%
Oct, 2025	$29.68	$27.60	$2.08	124,539	-1.35%
Sep, 2025	$28.82	$27.63	$1.19	145,656	+2.60%
Aug, 2025	$29.08	$27.96	$1.12	82,107	-3.59%
Jul, 2025	$29.16	$28.15	$1.01	78,021	+1.21%
Jun, 2025	$28.75	$28.07	$0.68	137,988	+1.78%
May, 2025	$28.50	$26.91	$1.59	191,722	+5.19%
Apr, 2025	$26.97	$24.37	$2.60	79,518	+2.62%
Mar, 2025	$26.88	$25.49	$1.39	164,206	-3.45%
Feb, 2025	$28.21	$26.40	$1.81	49,255	+1.27%
Jan, 2025	$28.83	$26.07	$2.76	144,879	+2.02%

Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$26.99	$26.11	$0.88	225,148	-2.07%
Nov, 2024	$27.03	$25.21	$1.82	67,243	+6.02%
Oct, 2024	$25.81	$25.16	$0.6493	24,429	-0.07%
Sep, 2024	$25.58	$24.15	$1.43	56,146	+0.22%
Aug, 2024	$25.79	$24.29	$1.50	111,775	-2.35%
Jul, 2024	$26.84	$25.27	$1.57	44,881	+0.97%
Jun, 2024	$25.99	$25.15	$0.84	484,704	+1.06%
May, 2024	$25.82	$23.06	$2.76	737,432	+10.24%
Apr, 2024	$23.33	$22.47	$0.86	71,088	+0.13%
Mar, 2024	$23.08	$22.16	$0.92	111,526	+3.20%
Feb, 2024	$22.22	$21.11	$1.11	39,576	+5.74%
Jan, 2024	$21.07	$20.13	$0.9438	19,064	+2.51%

CBLS와(과) 유사한 종목