Stockscreener 앱 받기
29.03
0.78%
-0.2268
시간 외 거래:
29.10
0.0674
+0.23%
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $29.13 | $28.92 | $0.21 | 3,558.0 | -0.78% |
| 2026-03-11 | $29.26 | $29.14 | $0.1194 | 15,678.0 | +0.34% |
| 2026-03-10 | $29.35 | $29.16 | $0.1906 | 11,470.0 | -0.25% |
| 2026-03-09 | $29.26 | $28.99 | $0.2699 | 39,019.0 | +0.80% |
| 2026-03-06 | $29.16 | $29.00 | $0.1575 | 1,273.0 | -0.74% |
| 2026-03-05 | $29.41 | $29.02 | $0.39 | 1,412.0 | -1.36% |
| 2026-03-04 | $29.90 | $29.62 | $0.2809 | 2,628.0 | -0.79% |
| 2026-03-03 | $29.91 | $29.61 | $0.305 | 7,443.0 | -1.71% |
| 2026-03-02 | $30.59 | $30.37 | $0.2153 | 6,738.0 | -0.73% |
| 2026-02-27 | $30.60 | $30.60 | $0.00 | 20.00 | +0.23% |
| 2026-02-26 | $30.57 | $30.36 | $0.21 | 15,668.0 | -1.09% |
| 2026-02-25 | $30.89 | $30.80 | $0.09 | 572.0 | -0.04% |
| 2026-02-24 | $30.88 | $30.79 | $0.0851 | 325.0 | +0.80% |
| 2026-02-23 | $30.63 | $30.63 | $0.00 | 320.0 | +0.25% |
| 2026-02-20 | $30.55 | $30.39 | $0.163 | 29,980.0 | +0.14% |
| 2026-02-19 | $30.52 | $30.35 | $0.17 | 6,451.0 | +0.69% |
| 2026-02-18 | $30.31 | $30.15 | $0.16 | 1,404.0 | +0.48% |
| 2026-02-17 | $30.23 | $30.15 | $0.08 | 2,144.0 | -0.48% |
| 2026-02-13 | $30.35 | $30.30 | $0.0424 | 789.0 | +1.12% |
| 2026-02-12 | $29.99 | $29.97 | $0.0214 | 4,558.0 | -1.85% |
| 2026-02-11 | $30.79 | $30.36 | $0.435 | 4,089.0 | +0.49% |
Clough Hedged Equity Etf 주식 (CBLS) 연도별 가격 이력
이 심층 분석에서는 Clough Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.59 | $28.92 | $1.67 | 92,777.0 | -5.12% |
| 2026-02 | $30.89 | $29.62 | $1.27 | 115,808.0 | +1.63% |
| 2026-01 | $30.89 | $27.63 | $3.26 | 53,858.0 | +9.49% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.50 | $1.19 | 196,426.0 | -1.88% |
| 2025-11 | $28.43 | $27.02 | $1.41 | 154,696.0 | -0.79% |
| 2025-10 | $29.68 | $27.60 | $2.08 | 124,539.0 | -1.35% |
| 2025-09 | $28.82 | $27.63 | $1.19 | 145,656.0 | +2.60% |
| 2025-08 | $29.08 | $27.96 | $1.12 | 82,107.0 | -3.59% |
| 2025-07 | $29.16 | $28.15 | $1.01 | 78,021.0 | +1.21% |
| 2025-06 | $28.75 | $28.07 | $0.68 | 137,988.0 | +1.78% |
| 2025-05 | $28.50 | $26.91 | $1.59 | 191,722.0 | +5.19% |
| 2025-04 | $26.97 | $24.37 | $2.60 | 79,518.0 | +2.62% |
| 2025-03 | $26.88 | $25.49 | $1.39 | 164,206.0 | -3.45% |
| 2025-02 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| 2025-01 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| 2024-11 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| 2024-10 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| 2024-09 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| 2024-08 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| 2024-07 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| 2024-06 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| 2024-05 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| 2024-04 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| 2024-03 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| 2024-02 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| 2024-01 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
1.20%
자본화:
|
볼륨(24시간):