Stockscreener 앱 받기
26.78
0.18%
-0.0494
시간 외 거래:
26.78
0.0021
+0.01%
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.78 | $26.78 | $0.00 | 271.0 | -0.18% |
| 2024-11-21 | $26.90 | $26.83 | $0.0727 | 10,782.0 | +0.71% |
| 2024-11-20 | $26.64 | $26.52 | $0.1172 | 1,523.0 | -0.17% |
| 2024-11-19 | $26.68 | $26.40 | $0.2838 | 4,487.0 | +0.71% |
| 2024-11-18 | $26.50 | $26.48 | $0.0152 | 4,847.0 | +0.71% |
| 2024-11-15 | $26.34 | $26.30 | $0.04 | 2,136.0 | -0.19% |
| 2024-11-14 | $26.36 | $26.36 | $0.00 | 1.00 | -0.91% |
| 2024-11-13 | $26.68 | $26.60 | $0.0834 | 240.0 | +0.20% |
| 2024-11-12 | $26.55 | $26.55 | $0.00 | 112.0 | -0.70% |
| 2024-11-11 | $26.74 | $26.71 | $0.03 | 921.0 | +0.46% |
| 2024-11-08 | $26.61 | $26.13 | $0.4829 | 2,328.0 | +1.75% |
| 2024-11-07 | $26.15 | $26.08 | $0.0748 | 2,271.0 | +0.72% |
| 2024-11-06 | $25.97 | $25.97 | $0.00 | 11.00 | +1.90% |
| 2024-11-05 | $25.48 | $25.33 | $0.1527 | 353.0 | +1.02% |
| 2024-11-04 | $25.25 | $25.23 | $0.0248 | 242.0 | +0.06% |
| 2024-11-01 | $25.39 | $25.21 | $0.1846 | 209.0 | -0.20% |
| 2024-10-31 | $25.31 | $25.26 | $0.05 | 1,700.0 | -0.41% |
| 2024-10-30 | $25.45 | $25.36 | $0.0856 | 496.0 | +0.63% |
| 2024-10-29 | $25.21 | $25.16 | $0.0451 | 374.0 | -0.80% |
| 2024-10-28 | $25.43 | $25.41 | $0.0206 | 519.0 | -0.12% |
| 2024-10-25 | $25.51 | $25.44 | $0.0698 | 793.0 | -0.06% |
| 2024-10-24 | $25.46 | $25.46 | $0.00 | 0.00 | -0.93% |
Clough Hedged Equity Etf 주식 (CBLS) 연도별 가격 이력
이 심층 분석에서는 Clough Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.90 | $25.21 | $1.69 | 31,005.0 | +6.01% |
| 2024-10 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| 2024-09 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| 2024-08 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| 2024-07 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| 2024-06 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| 2024-05 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| 2024-04 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| 2024-03 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| 2024-02 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| 2024-01 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.81 | $0.8583 | 8,439.0 | +2.77% |
| 2023-11 | $19.95 | $18.91 | $1.04 | 29,268.0 | +6.18% |
| 2023-10 | $19.21 | $18.65 | $0.5551 | 126,712.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):