Stockscreener 앱 받기
31.88
0.95%
0.2988
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $31.88 | $31.70 | $0.1807 | 205.0 | +0.95% |
| 2026-10-08 | $31.88 | $31.50 | $0.38 | 2,132.0 | -0.80% |
| 2026-10-07 | $31.84 | $31.76 | $0.0751 | 251.0 | -1.30% |
| 2026-10-06 | $32.31 | $32.26 | $0.0544 | 281.0 | +0.11% |
| 2026-10-05 | $32.26 | $31.90 | $0.36 | 2,731.0 | +1.20% |
| 2026-10-02 | $31.84 | $31.84 | $0.00 | 248.0 | +1.66% |
| 2026-10-01 | $31.31 | $31.23 | $0.0846 | 1,141.0 | +0.49% |
| 2026-09-30 | $31.16 | $31.16 | $0.00 | 131.0 | +0.46% |
| 2026-09-29 | $31.02 | $31.01 | $0.015 | 379.0 | +0.15% |
| 2026-09-28 | $30.98 | $30.91 | $0.0646 | 482.0 | -0.64% |
| 2026-09-25 | $31.17 | $31.17 | $0.00 | 18.00 | -0.24% |
| 2026-09-24 | $31.25 | $31.25 | $0.00 | 386.0 | +0.06% |
| 2026-09-23 | $31.23 | $31.19 | $0.0423 | 215.0 | -0.35% |
| 2026-09-22 | $31.34 | $31.31 | $0.0321 | 580.0 | -0.14% |
| 2026-09-21 | $31.39 | $31.35 | $0.0359 | 699.0 | +0.99% |
| 2026-09-18 | $31.08 | $30.84 | $0.2378 | 511.0 | +0.21% |
| 2026-09-17 | $31.05 | $31.01 | $0.0369 | 2,040.0 | +1.11% |
| 2026-09-16 | $30.67 | $30.67 | $0.00 | 188.0 | +0.06% |
| 2026-09-15 | $30.71 | $30.54 | $0.17 | 5,943.0 | +0.87% |
| 2026-09-14 | $30.53 | $30.39 | $0.14 | 730.0 | -1.75% |
Clough Hedged Equity Etf 주식 (CBLS) 연도별 가격 이력
이 심층 분석에서는 Clough Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.31 | $31.23 | $1.08 | 6,989.0 | +2.31% |
| 2026-09 | $31.47 | $30.39 | $1.08 | 40,543.0 | +1.71% |
| 2026-08 | $31.64 | $29.74 | $1.90 | 36,995.0 | +1.31% |
| 2026-07 | $33.56 | $29.82 | $3.74 | 85,453.0 | -11.20% |
| 2026-06 | $34.52 | $32.20 | $2.32 | 105,572.0 | +4.43% |
| 2026-05 | $33.43 | $31.15 | $2.27 | 73,242.0 | +3.58% |
| 2026-04 | $31.92 | $28.85 | $3.07 | 47,801.0 | +9.71% |
| 2026-03 | $30.59 | $28.63 | $1.96 | 139,909.0 | -6.21% |
| 2026-02 | $30.89 | $29.62 | $1.27 | 115,808.0 | +1.63% |
| 2026-01 | $30.89 | $27.63 | $3.26 | 53,858.0 | +9.49% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.50 | $1.19 | 196,426.0 | -1.88% |
| 2025-11 | $28.43 | $27.02 | $1.41 | 154,696.0 | -0.79% |
| 2025-10 | $29.68 | $27.60 | $2.08 | 124,539.0 | -1.35% |
| 2025-09 | $28.82 | $27.63 | $1.19 | 145,656.0 | +2.60% |
| 2025-08 | $29.08 | $27.96 | $1.12 | 82,107.0 | -3.59% |
| 2025-07 | $29.16 | $28.15 | $1.01 | 78,021.0 | +1.21% |
| 2025-06 | $28.75 | $28.07 | $0.68 | 137,988.0 | +1.78% |
| 2025-05 | $28.50 | $26.91 | $1.59 | 191,722.0 | +5.19% |
| 2025-04 | $26.97 | $24.37 | $2.60 | 79,518.0 | +2.62% |
| 2025-03 | $26.88 | $25.49 | $1.39 | 164,206.0 | -3.45% |
| 2025-02 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| 2025-01 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| 2024-11 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| 2024-10 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| 2024-09 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| 2024-08 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| 2024-07 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| 2024-06 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| 2024-05 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| 2024-04 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| 2024-03 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| 2024-02 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| 2024-01 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
0.47%
0.13%
자본화:
|
볼륨(24시간):