Stockscreener 앱 받기
27.93
2.64%
-0.7576
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $28.32 | $27.86 | $0.46 | 25,873.0 | -2.64% |
| 2025-12-11 | $28.69 | $28.30 | $0.389 | 6,392.0 | +0.38% |
| 2025-12-10 | $28.66 | $28.31 | $0.35 | 3,922.0 | +0.88% |
| 2025-12-09 | $28.41 | $28.32 | $0.09 | 4,914.0 | -0.18% |
| 2025-12-08 | $28.53 | $28.38 | $0.15 | 21,895.0 | +0.90% |
| 2025-12-05 | $28.22 | $28.13 | $0.0921 | 342.0 | +0.31% |
| 2025-12-04 | $28.04 | $27.97 | $0.07 | 259.0 | -0.24% |
| 2025-12-03 | $28.11 | $27.82 | $0.2875 | 1,105.0 | +0.69% |
| 2025-12-02 | $28.03 | $27.90 | $0.13 | 1,946.0 | +0.23% |
| 2025-12-01 | $28.08 | $27.85 | $0.2299 | 2,182.0 | -1.03% |
| 2025-11-28 | $28.14 | $27.98 | $0.16 | 1,299.0 | +0.42% |
| 2025-11-26 | $28.06 | $28.01 | $0.05 | 905.0 | +0.36% |
| 2025-11-25 | $27.92 | $27.57 | $0.3527 | 875.0 | +1.01% |
| 2025-11-24 | $27.64 | $27.31 | $0.3324 | 1,980.0 | +1.52% |
| 2025-11-21 | $27.25 | $27.11 | $0.14 | 98,898.0 | +0.25% |
| 2025-11-20 | $27.98 | $27.16 | $0.8217 | 2,522.0 | -1.45% |
| 2025-11-19 | $27.56 | $27.34 | $0.22 | 2,617.0 | +1.87% |
| 2025-11-18 | $27.18 | $27.05 | $0.13 | 2,126.0 | -0.67% |
| 2025-11-17 | $27.33 | $27.17 | $0.1601 | 2,477.0 | +0.63% |
| 2025-11-14 | $27.23 | $27.07 | $0.1644 | 1,167.0 | +0.07% |
Clough Hedged Equity Etf 주식 (CBLS) 연도별 가격 이력
이 심층 분석에서는 Clough Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clough Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.69 | $27.82 | $0.869 | 94,703.0 | -0.74% |
| 2025-11 | $28.43 | $27.02 | $1.41 | 154,696.0 | -0.79% |
| 2025-10 | $29.68 | $27.60 | $2.08 | 124,539.0 | -1.35% |
| 2025-09 | $28.82 | $27.63 | $1.19 | 145,656.0 | +2.60% |
| 2025-08 | $29.08 | $27.96 | $1.12 | 82,107.0 | -3.59% |
| 2025-07 | $29.16 | $28.15 | $1.01 | 78,021.0 | +1.21% |
| 2025-06 | $28.75 | $28.07 | $0.68 | 137,988.0 | +1.78% |
| 2025-05 | $28.50 | $26.91 | $1.59 | 191,722.0 | +5.19% |
| 2025-04 | $26.97 | $24.37 | $2.60 | 79,518.0 | +2.62% |
| 2025-03 | $26.88 | $25.49 | $1.39 | 164,206.0 | -3.45% |
| 2025-02 | $28.21 | $26.40 | $1.81 | 49,255.0 | +1.27% |
| 2025-01 | $28.83 | $26.07 | $2.76 | 144,879.0 | +2.02% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.99 | $26.11 | $0.88 | 225,148.0 | -2.07% |
| 2024-11 | $27.03 | $25.21 | $1.82 | 67,243.0 | +6.02% |
| 2024-10 | $25.81 | $25.16 | $0.6493 | 24,429.0 | -0.07% |
| 2024-09 | $25.58 | $24.15 | $1.43 | 56,146.0 | +0.22% |
| 2024-08 | $25.79 | $24.29 | $1.50 | 111,775.0 | -2.35% |
| 2024-07 | $26.84 | $25.27 | $1.57 | 44,881.0 | +0.97% |
| 2024-06 | $25.99 | $25.15 | $0.84 | 484,704.0 | +1.06% |
| 2024-05 | $25.82 | $23.06 | $2.76 | 737,432.0 | +10.24% |
| 2024-04 | $23.33 | $22.47 | $0.86 | 71,088.0 | +0.13% |
| 2024-03 | $23.08 | $22.16 | $0.92 | 111,526.0 | +3.20% |
| 2024-02 | $22.22 | $21.11 | $1.11 | 39,576.0 | +5.74% |
| 2024-01 | $21.07 | $20.13 | $0.9438 | 19,064.0 | +2.51% |
Clough Hedged Equity Etf 주식 (CBLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.81 | $0.8583 | 8,439.0 | +2.77% |
| 2023-11 | $19.95 | $18.91 | $1.04 | 29,268.0 | +6.18% |
| 2023-10 | $19.21 | $18.65 | $0.5551 | 126,712.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):